Allianzim U.S. Large Cap Buffer20 Dec ETF (DECW)

DECW
🏛️ 미국 →
33.04
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:45 30.69 30.69 30.68 30.68 1.1K
09:51 30.70 30.70 30.70 30.70 0.5K
09:54 30.72 30.72 30.72 30.72 1.0K
09:58 30.73 30.73 30.73 30.73 0.2K
10:04 30.74 30.74 30.74 30.74 2.2K
10:12 30.76 30.76 30.76 30.76 2.1K
10:15 30.74 30.74 30.74 30.74 1.7K
10:24 30.74 30.74 30.74 30.74 0.6K
10:36 30.75 30.75 30.75 30.75 0.2K
10:47 30.75 30.75 30.75 30.75 0.3K
10:54 30.72 30.72 30.72 30.72 0.4K
11:09 30.77 30.77 30.77 30.77 2.1K
11:12 30.75 30.75 30.75 30.75 0.1K
11:13 30.76 30.76 30.75 30.76 3.2K
11:14 30.76 30.76 30.76 30.76 0.4K
11:15 30.72 30.72 30.72 30.72 0.3K
11:20 30.73 30.73 30.73 30.73 0.1K
11:22 30.73 30.73 30.73 30.73 1.9K
11:31 30.73 30.73 30.73 30.73 0.4K
11:33 30.74 30.74 30.74 30.74 0.3K
11:35 30.71 30.71 30.71 30.71 0.1K
11:38 30.74 30.74 30.74 30.74 0.2K
11:48 30.72 30.72 30.72 30.72 0.5K
12:12 30.72 30.72 30.72 30.72 0.2K
12:17 30.74 30.74 30.74 30.74 0.4K
12:31 30.75 30.75 30.75 30.75 0.1K
12:41 30.71 30.71 30.71 30.71 0.1K
12:52 30.74 30.74 30.74 30.74 1.4K
12:53 30.75 30.75 30.75 30.75 0.3K
13:08 30.76 30.76 30.76 30.76 1.9K
13:11 30.76 30.76 30.76 30.76 0.6K
13:12 30.71 30.71 30.71 30.71 1.0K
13:27 30.71 30.71 30.71 30.71 0.3K
13:37 30.74 30.74 30.74 30.74 1.2K
13:42 30.76 30.76 30.76 30.76 19.9K
13:44 30.75 30.75 30.75 30.75 0.2K
13:48 30.77 30.77 30.76 30.76 1.3K
13:53 30.76 30.77 30.76 30.77 11.7K
13:55 30.76 30.76 30.76 30.76 0.2K
14:05 30.70 30.70 30.70 30.70 1.5K
14:06 30.70 30.70 30.70 30.70 0.2K
14:10 30.65 30.65 30.65 30.65 0.5K
14:18 30.65 30.65 30.65 30.65 2.9K
14:49 30.58 30.58 30.58 30.58 3.4K
15:17 30.50 30.53 30.50 30.53 1.9K
15:28 30.47 30.47 30.47 30.47 0.6K
15:30 30.41 30.41 30.41 30.41 1.2K
15:36 30.48 30.48 30.48 30.48 2.6K
15:38 30.43 30.43 30.43 30.43 1.0K
15:40 30.39 30.39 30.39 30.39 0.2K
15:45 30.34 30.34 30.34 30.34 0.2K
15:51 30.31 30.39 30.31 30.38 9.2K
15:52 30.38 30.41 30.38 30.41 0.6K
15:53 30.44 30.44 30.44 30.44 1.0K
15:54 30.42 30.42 30.38 30.38 1.0K
15:59 30.30 30.34 30.30 30.34 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음