마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:43 | 31.15 | 31.15 | 31.15 | 31.15 | 0.9K |
10:48 | 31.14 | 31.14 | 31.14 | 31.14 | 0.1K |
11:53 | 31.17 | 31.17 | 31.17 | 31.17 | 1.0K |
12:20 | 31.14 | 31.14 | 31.14 | 31.14 | 0.3K |
12:32 | 31.18 | 31.18 | 31.17 | 31.17 | 0.7K |
13:07 | 31.18 | 31.18 | 31.18 | 31.18 | 1.3K |
15:54 | 31.23 | 31.23 | 31.23 | 31.23 | 0.3K |
15:59 | 31.20 | 31.20 | 31.20 | 31.20 | 0.0K |