마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:32 | 37.22 | 37.22 | 37.22 | 37.22 | 0.5K |
10:34 | 37.23 | 37.23 | 37.23 | 37.23 | 0.2K |
11:16 | 37.25 | 37.26 | 37.25 | 37.26 | 0.3K |
11:41 | 37.28 | 37.28 | 37.28 | 37.28 | 0.2K |
13:24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.5K |
13:28 | 37.29 | 37.29 | 37.29 | 37.29 | 0.1K |
13:29 | 37.27 | 37.29 | 37.27 | 37.29 | 0.4K |
13:37 | 37.29 | 37.29 | 37.29 | 37.29 | 1.0K |
15:08 | 37.29 | 37.31 | 37.29 | 37.31 | 0.4K |
15:15 | 37.33 | 37.33 | 37.33 | 37.33 | 0.7K |
15:33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.3K |
15:52 | 37.29 | 37.29 | 37.29 | 37.29 | 0.1K |
15:59 | 37.30 | 37.30 | 37.30 | 37.30 | 0.0K |