4,612.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:30 | 3,823.99 | 3,823.99 | 3,823.99 | 3,823.99 | 0.1K |
| 08:35 | 3,814.99 | 3,814.99 | 3,814.99 | 3,814.99 | 3.0K |
| 09:00 | 3,795.90 | 3,795.90 | 3,795.90 | 3,795.90 | 0.5K |
| 09:15 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.0K |
| 09:35 | 3,839.00 | 3,839.00 | 3,825.53 | 3,825.53 | 1.4K |
| 10:35 | 3,862.15 | 3,862.15 | 3,862.15 | 3,862.15 | 0.0K |
| 11:05 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.0K |
| 11:20 | 3,888.80 | 3,888.80 | 3,888.80 | 3,888.80 | 0.0K |
| 12:45 | 3,867.49 | 3,877.00 | 3,867.49 | 3,877.00 | 0.0K |
| 13:00 | 3,877.00 | 3,877.00 | 3,877.00 | 3,877.00 | 0.0K |
| 13:25 | 3,879.79 | 3,879.79 | 3,879.79 | 3,879.79 | 0.0K |
| 13:45 | 3,893.12 | 3,893.12 | 3,893.12 | 3,893.12 | 0.0K |
| 14:10 | 3,885.82 | 3,885.82 | 3,885.82 | 3,885.82 | 26.1K |
| 14:15 | 3,885.50 | 3,885.50 | 3,885.50 | 3,885.50 | 0.3K |
| 14:30 | 3,872.52 | 3,872.52 | 3,860.00 | 3,860.00 | 0.0K |
| 14:50 | 3,860.00 | 3,860.00 | 3,858.00 | 3,858.00 | 0.1K |
| 14:55 | 3,860.07 | 3,860.43 | 3,860.07 | 3,860.43 | 0.0K |