4,612.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:30 | 3,900.00 | 3,920.00 | 3,900.00 | 3,920.00 | 0.1K |
| 08:35 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 0.0K |
| 08:40 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 0.0K |
| 08:50 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.0K |
| 11:20 | 3,940.50 | 3,940.50 | 3,940.50 | 3,940.50 | 0.2K |
| 12:20 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.0K |
| 12:30 | 3,966.97 | 3,966.97 | 3,966.97 | 3,966.97 | 0.0K |
| 13:15 | 3,964.51 | 3,964.51 | 3,964.51 | 3,964.51 | 0.0K |
| 13:50 | 3,965.99 | 3,965.99 | 3,965.99 | 3,965.99 | 2.7K |
| 14:20 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.1K |
| 14:45 | 3,960.00 | 3,960.00 | 3,952.87 | 3,952.87 | 0.3K |
| 14:50 | 3,966.00 | 3,966.00 | 3,965.00 | 3,965.00 | 0.1K |
| 14:55 | 3,960.01 | 3,960.01 | 3,960.01 | 3,960.01 | 0.0K |