4,612.00
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
08:35 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.0K |
08:40 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.0K |
08:45 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.0K |
09:35 | 4,039.00 | 4,039.00 | 4,039.00 | 4,039.00 | 0.0K |
09:55 | 4,049.98 | 4,049.98 | 4,049.98 | 4,049.98 | 0.0K |
13:00 | 4,025.04 | 4,026.00 | 4,025.04 | 4,026.00 | 0.0K |
13:10 | 4,008.01 | 4,008.01 | 4,008.01 | 4,008.01 | 0.1K |
14:50 | 4,016.21 | 4,016.21 | 4,016.21 | 4,016.21 | 0.1K |