4,612.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:30 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.0K |
| 08:55 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.1K |
| 09:00 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.0K |
| 09:20 | 3,950.01 | 3,950.01 | 3,950.01 | 3,950.01 | 0.0K |
| 09:35 | 3,935.01 | 3,935.01 | 3,935.01 | 3,935.01 | 0.0K |
| 10:00 | 3,935.10 | 3,935.10 | 3,935.10 | 3,935.10 | 0.0K |
| 10:05 | 3,930.01 | 3,930.01 | 3,930.01 | 3,930.01 | 0.0K |
| 10:50 | 3,910.01 | 3,910.01 | 3,910.01 | 3,910.01 | 0.0K |
| 10:55 | 3,912.00 | 3,912.00 | 3,912.00 | 3,912.00 | 0.0K |
| 12:00 | 3,899.11 | 3,899.11 | 3,899.11 | 3,899.11 | 0.0K |
| 12:50 | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | 0.0K |
| 13:40 | 3,932.79 | 3,932.79 | 3,932.79 | 3,932.79 | 0.0K |
| 13:55 | 3,916.00 | 3,916.00 | 3,916.00 | 3,916.00 | 0.0K |
| 14:00 | 3,904.99 | 3,904.99 | 3,901.81 | 3,901.81 | 2.3K |