Alphabet C

GOOG
🏛️ 멕시코 →
4,539.99
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 4,109.00 4,109.00 4,109.00 4,109.00 0.0K
08:35 4,100.59 4,100.59 4,100.59 4,100.59 0.0K
09:20 4,080.38 4,080.38 4,080.38 4,080.38 0.0K
10:05 4,118.16 4,118.16 4,118.16 4,118.16 0.1K
10:20 4,120.00 4,120.00 4,120.00 4,120.00 0.1K
10:25 4,120.00 4,120.00 4,120.00 4,120.00 0.0K
10:30 4,120.00 4,120.00 4,120.00 4,120.00 0.0K
10:40 4,100.01 4,100.01 4,100.01 4,100.01 0.1K
11:30 4,090.95 4,090.95 4,090.95 4,090.95 0.0K
11:40 4,080.00 4,080.00 4,080.00 4,080.00 0.0K
12:00 4,080.00 4,080.00 4,080.00 4,080.00 0.0K
12:10 4,097.39 4,097.39 4,097.39 4,097.39 0.0K
12:50 4,040.00 4,055.00 4,040.00 4,055.00 0.0K
13:25 4,041.00 4,041.00 4,041.00 4,041.00 0.0K
13:40 4,040.00 4,040.00 4,040.00 4,040.00 0.0K
14:30 4,050.00 4,050.00 4,050.00 4,050.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음