4,539.99
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:30 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.0K |
| 08:40 | 4,122.00 | 4,125.00 | 4,122.00 | 4,125.00 | 0.0K |
| 08:50 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.0K |
| 09:10 | 4,159.61 | 4,159.61 | 4,134.00 | 4,134.00 | 3.8K |
| 09:25 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.0K |
| 09:35 | 4,139.99 | 4,139.99 | 4,139.99 | 4,139.99 | 0.0K |
| 09:50 | 4,090.00 | 4,097.00 | 4,090.00 | 4,097.00 | 0.0K |
| 10:00 | 4,082.00 | 4,082.00 | 4,082.00 | 4,082.00 | 0.0K |
| 10:30 | 4,109.99 | 4,109.99 | 4,109.99 | 4,109.99 | 0.1K |
| 10:40 | 4,119.99 | 4,119.99 | 4,119.99 | 4,119.99 | 0.0K |
| 10:50 | 4,119.98 | 4,119.98 | 4,119.98 | 4,119.98 | 0.0K |
| 11:10 | 4,116.62 | 4,116.62 | 4,116.62 | 4,116.62 | 0.0K |
| 13:25 | 4,120.01 | 4,120.01 | 4,120.01 | 4,120.01 | 0.0K |
| 13:30 | 4,110.01 | 4,110.01 | 4,110.01 | 4,110.01 | 0.0K |
| 13:50 | 4,125.00 | 4,125.00 | 4,125.00 | 4,125.00 | 0.3K |
| 14:05 | 4,137.00 | 4,137.00 | 4,137.00 | 4,137.00 | 0.0K |
| 14:10 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.0K |
| 14:20 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.7K |
| 14:35 | 4,159.00 | 4,172.00 | 4,159.00 | 4,172.00 | 0.0K |