4,539.99
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:30 | 3,809.23 | 3,809.23 | 3,780.00 | 3,780.00 | 0.1K |
| 08:40 | 3,798.56 | 3,798.56 | 3,798.56 | 3,798.56 | 0.0K |
| 08:45 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.0K |
| 08:50 | 3,775.14 | 3,775.14 | 3,775.14 | 3,775.14 | 0.0K |
| 08:55 | 3,767.00 | 3,767.00 | 3,767.00 | 3,767.00 | 0.0K |
| 09:00 | 3,765.68 | 3,765.68 | 3,765.68 | 3,765.68 | 0.0K |
| 09:05 | 3,756.48 | 3,756.48 | 3,756.48 | 3,756.48 | 0.0K |
| 10:20 | 3,765.38 | 3,767.62 | 3,765.38 | 3,767.62 | 0.1K |
| 10:25 | 3,770.64 | 3,770.64 | 3,770.64 | 3,770.64 | 0.0K |
| 10:30 | 3,760.01 | 3,760.01 | 3,760.00 | 3,760.00 | 0.1K |
| 10:40 | 3,777.76 | 3,777.76 | 3,777.76 | 3,777.76 | 0.0K |
| 10:55 | 3,777.76 | 3,777.76 | 3,777.76 | 3,777.76 | 0.0K |
| 11:15 | 3,760.01 | 3,777.76 | 3,760.00 | 3,760.00 | 0.0K |
| 11:45 | 3,754.01 | 3,754.01 | 3,754.01 | 3,754.01 | 0.0K |
| 12:05 | 3,765.01 | 3,774.99 | 3,765.01 | 3,774.99 | 0.0K |
| 12:25 | 3,740.01 | 3,740.01 | 3,740.01 | 3,740.01 | 0.1K |
| 12:50 | 3,749.00 | 3,749.00 | 3,749.00 | 3,749.00 | 0.0K |
| 12:55 | 3,745.50 | 3,745.50 | 3,745.50 | 3,745.50 | 0.0K |
| 13:05 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.1K |
| 13:20 | 3,734.00 | 3,734.00 | 3,734.00 | 3,734.00 | 0.4K |
| 14:45 | 3,748.00 | 3,748.00 | 3,745.00 | 3,745.00 | 0.0K |
| 14:55 | 3,755.53 | 3,760.23 | 3,755.53 | 3,760.23 | 0.5K |