Alphabet C

GOOG
🏛️ 멕시코 →
4,539.99
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 3,800.00 3,800.00 3,800.00 3,800.00 0.0K
08:40 3,800.00 3,800.00 3,800.00 3,800.00 0.0K
08:50 3,786.33 3,786.33 3,786.33 3,786.33 0.0K
09:05 3,786.34 3,786.34 3,786.34 3,786.34 0.0K
09:25 3,780.00 3,780.00 3,780.00 3,780.00 0.1K
09:55 3,780.00 3,780.00 3,780.00 3,780.00 0.1K
10:55 3,780.00 3,800.00 3,780.00 3,790.00 0.0K
11:15 3,780.00 3,780.00 3,780.00 3,780.00 0.0K
11:35 3,778.00 3,778.00 3,778.00 3,778.00 0.0K
11:55 3,780.00 3,780.00 3,780.00 3,780.00 0.0K
13:25 3,784.01 3,784.01 3,784.01 3,784.01 0.0K
14:25 3,776.00 3,776.00 3,776.00 3,776.00 0.0K
14:35 3,781.00 3,781.00 3,781.00 3,781.00 0.2K
14:45 3,788.33 3,788.33 3,788.33 3,788.33 0.0K
14:55 3,788.33 3,788.33 3,788.33 3,788.33 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음