4,539.99
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:35 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0K |
| 08:45 | 3,699.99 | 3,699.99 | 3,699.99 | 3,699.99 | 0.0K |
| 09:20 | 3,669.99 | 3,669.99 | 3,669.99 | 3,669.99 | 0.0K |
| 09:25 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.0K |
| 09:30 | 3,627.00 | 3,627.00 | 3,627.00 | 3,627.00 | 0.0K |
| 09:35 | 3,624.00 | 3,624.00 | 3,624.00 | 3,624.00 | 0.0K |
| 09:40 | 3,620.01 | 3,620.01 | 3,620.01 | 3,620.01 | 0.0K |
| 09:50 | 3,639.99 | 3,640.00 | 3,639.99 | 3,640.00 | 0.1K |
| 10:45 | 3,625.01 | 3,625.01 | 3,625.01 | 3,625.01 | 0.0K |
| 10:50 | 3,625.01 | 3,625.01 | 3,625.01 | 3,625.01 | 0.0K |
| 10:55 | 3,655.00 | 3,666.20 | 3,655.00 | 3,666.20 | 0.0K |
| 11:15 | 3,666.00 | 3,666.00 | 3,666.00 | 3,666.00 | 0.0K |
| 11:20 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0K |
| 11:50 | 3,660.67 | 3,660.67 | 3,660.67 | 3,660.67 | 0.0K |
| 12:05 | 3,671.50 | 3,671.50 | 3,671.50 | 3,671.50 | 0.0K |
| 12:25 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0K |
| 13:05 | 3,660.13 | 3,660.13 | 3,660.13 | 3,660.13 | 0.0K |
| 13:15 | 3,660.12 | 3,660.12 | 3,660.12 | 3,660.12 | 0.0K |
| 13:30 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.0K |
| 14:00 | 3,640.01 | 3,640.01 | 3,640.01 | 3,640.01 | 0.0K |
| 14:35 | 3,640.01 | 3,640.01 | 3,640.01 | 3,640.01 | 1.4K |