Alphabet C

GOOG
🏛️ 멕시코 →
4,559.99
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 3,376.99 3,376.99 3,347.20 3,347.20 0.3K
08:35 3,370.01 3,370.01 3,370.01 3,370.01 0.0K
08:40 3,373.00 3,373.00 3,373.00 3,373.00 0.0K
09:25 3,356.13 3,356.13 3,356.13 3,356.13 0.0K
09:35 3,363.16 3,363.16 3,363.16 3,363.16 0.2K
09:45 3,363.16 3,363.16 3,363.16 3,363.16 0.0K
09:55 3,370.02 3,370.02 3,370.02 3,370.02 0.0K
10:00 3,356.13 3,356.13 3,356.13 3,356.13 0.0K
10:25 3,348.65 3,348.65 3,348.65 3,348.65 0.0K
11:10 3,340.81 3,340.81 3,334.50 3,334.50 0.2K
11:15 3,344.59 3,344.59 3,344.59 3,344.59 0.0K
11:45 3,333.15 3,333.15 3,333.15 3,333.15 0.1K
11:50 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
13:35 3,324.85 3,324.85 3,324.85 3,324.85 14.2K
14:40 3,336.97 3,336.97 3,336.97 3,336.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음