1,470.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,636.00 | 1,665.00 | 1,636.00 | 1,665.00 | 15.7K |
| 09:05 | 1,666.00 | 1,676.00 | 1,647.00 | 1,649.00 | 15.7K |
| 09:10 | 1,655.00 | 1,668.00 | 1,655.00 | 1,659.00 | 6.5K |
| 09:15 | 1,661.00 | 1,665.00 | 1,658.00 | 1,665.00 | 2.9K |
| 09:20 | 1,665.00 | 1,665.00 | 1,649.00 | 1,664.00 | 9.3K |
| 09:25 | 1,664.00 | 1,666.00 | 1,654.00 | 1,660.00 | 1.9K |
| 09:30 | 1,660.00 | 1,662.00 | 1,660.00 | 1,662.00 | 1.1K |
| 09:35 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.3K |
| 09:40 | 1,650.00 | 1,650.00 | 1,647.00 | 1,649.00 | 10.5K |
| 09:45 | 1,640.00 | 1,641.00 | 1,640.00 | 1,640.00 | 3.7K |
| 09:50 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.1K |
| 09:55 | 1,647.00 | 1,647.00 | 1,645.00 | 1,647.00 | 0.3K |
| 10:00 | 1,647.00 | 1,647.00 | 1,645.00 | 1,645.00 | 0.0K |
| 10:05 | 1,642.00 | 1,642.00 | 1,631.00 | 1,640.00 | 13.5K |
| 10:10 | 1,640.00 | 1,642.00 | 1,640.00 | 1,642.00 | 0.4K |
| 10:15 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 4.5K |
| 10:20 | 1,633.00 | 1,633.00 | 1,629.00 | 1,629.00 | 11.1K |
| 10:25 | 1,630.00 | 1,640.00 | 1,630.00 | 1,635.00 | 0.5K |
| 10:30 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.6K |
| 10:35 | 1,637.00 | 1,647.00 | 1,637.00 | 1,644.00 | 2.4K |
| 10:40 | 1,644.00 | 1,645.00 | 1,638.00 | 1,638.00 | 0.4K |
| 10:45 | 1,640.00 | 1,647.00 | 1,640.00 | 1,645.00 | 2.5K |
| 10:50 | 1,645.00 | 1,645.00 | 1,637.00 | 1,637.00 | 0.0K |
| 10:55 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.2K |
| 11:05 | 1,633.00 | 1,640.00 | 1,632.00 | 1,640.00 | 0.1K |
| 11:10 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.2K |
| 11:15 | 1,630.00 | 1,634.00 | 1,630.00 | 1,630.00 | 1.2K |
| 11:20 | 1,631.00 | 1,635.00 | 1,631.00 | 1,635.00 | 0.1K |
| 11:25 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.1K |
| 11:30 | 1,633.00 | 1,633.00 | 1,631.00 | 1,631.00 | 0.1K |
| 11:35 | 1,632.00 | 1,633.00 | 1,629.00 | 1,630.00 | 5.1K |
| 11:40 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0K |
| 11:45 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 1.9K |
| 11:55 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.1K |
| 12:15 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 12:20 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 2.5K |
| 12:25 | 1,638.00 | 1,646.00 | 1,638.00 | 1,646.00 | 2.5K |
| 12:30 | 1,646.00 | 1,650.00 | 1,635.00 | 1,635.00 | 0.8K |
| 12:50 | 1,635.00 | 1,636.00 | 1,635.00 | 1,636.00 | 1.1K |
| 12:55 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 13:05 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 13:10 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.3K |
| 13:20 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 2.2K |
| 13:25 | 1,642.00 | 1,642.00 | 1,631.00 | 1,631.00 | 1.3K |
| 13:30 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.1K |
| 13:35 | 1,642.00 | 1,642.00 | 1,630.00 | 1,631.00 | 0.9K |
| 13:40 | 1,631.00 | 1,633.00 | 1,625.00 | 1,629.00 | 12.9K |
| 13:45 | 1,631.00 | 1,631.00 | 1,627.00 | 1,627.00 | 0.6K |
| 13:50 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.7K |
| 13:55 | 1,634.00 | 1,634.00 | 1,633.00 | 1,633.00 | 0.1K |
| 14:00 | 1,633.00 | 1,633.00 | 1,625.00 | 1,633.00 | 2.2K |
| 14:05 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 1.0K |
| 14:10 | 1,633.00 | 1,635.00 | 1,626.00 | 1,635.00 | 5.3K |
| 14:15 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 5.0K |
| 14:20 | 1,628.00 | 1,628.00 | 1,626.00 | 1,626.00 | 6.0K |
| 14:25 | 1,626.00 | 1,633.00 | 1,626.00 | 1,633.00 | 4.1K |
| 14:30 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 1.2K |
| 14:35 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 4.2K |
| 14:40 | 1,627.00 | 1,627.00 | 1,626.00 | 1,626.00 | 9.5K |
| 14:45 | 1,625.00 | 1,636.00 | 1,619.00 | 1,635.00 | 33.6K |
| 14:50 | 1,630.00 | 1,630.00 | 1,605.00 | 1,605.00 | 20.3K |
| 14:55 | 1,604.00 | 1,604.00 | 1,598.00 | 1,600.00 | 31.3K |
| 15:00 | 1,599.00 | 1,599.00 | 1,538.00 | 1,555.00 | 120.0K |
| 15:05 | 1,560.00 | 1,618.00 | 1,560.00 | 1,612.00 | 36.4K |
| 15:10 | 1,614.00 | 1,619.00 | 1,611.00 | 1,619.00 | 4.1K |
| 15:15 | 1,614.00 | 1,626.00 | 1,611.00 | 1,611.00 | 4.7K |
| 15:25 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 4.1K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 1,458.00 | 1,514.00 | 1,457.00 | 1,470.00 | 0.1M |
| 2025-09-26 | 1,535.00 | 1,535.00 | 1,450.00 | 1,501.00 | 0.2M |
| 2025-09-25 | 1,550.00 | 1,589.00 | 1,510.00 | 1,526.00 | 0.1M |
| 2025-09-24 | 1,562.00 | 1,563.00 | 1,525.00 | 1,550.00 | 0.1M |
| 2025-09-23 | 1,629.00 | 1,646.00 | 1,538.00 | 1,562.00 | 0.4M |
| 2025-09-22 | 1,636.00 | 1,676.00 | 1,538.00 | 1,615.00 | 0.4M |
| 2025-09-19 | 1,670.00 | 1,670.00 | 1,610.00 | 1,631.00 | 0.3M |
| 2025-09-18 | 1,679.00 | 1,798.00 | 1,620.00 | 1,663.00 | 0.7M |
| 2025-09-17 | 1,655.00 | 1,699.00 | 1,602.00 | 1,679.00 | 0.3M |
| 2025-09-16 | 1,730.00 | 1,731.00 | 1,624.00 | 1,668.00 | 0.4M |
| 2025-09-15 | 1,657.00 | 1,780.00 | 1,652.00 | 1,729.00 | 0.3M |
| 2025-09-12 | 1,653.00 | 1,710.00 | 1,652.00 | 1,669.00 | 0.2M |
| 2025-09-11 | 1,665.00 | 1,728.00 | 1,638.00 | 1,653.00 | 0.4M |
| 2025-09-10 | 1,681.00 | 1,794.00 | 1,650.00 | 1,752.00 | 0.3M |
| 2025-09-09 | 1,710.00 | 1,738.00 | 1,642.00 | 1,682.00 | 0.4M |
| 2025-09-08 | 1,760.00 | 1,769.00 | 1,690.00 | 1,706.00 | 0.3M |
| 2025-09-05 | 1,779.00 | 1,820.00 | 1,730.00 | 1,760.00 | 0.2M |
| 2025-09-04 | 1,895.00 | 1,935.00 | 1,746.00 | 1,747.00 | 0.5M |
| 2025-09-03 | 1,763.00 | 1,768.00 | 1,641.00 | 1,755.00 | 0.5M |
| 2025-09-02 | 1,750.00 | 2,020.00 | 1,635.00 | 1,739.00 | 2.1M |
| 2025-09-01 | 1,810.00 | 1,810.00 | 1,717.00 | 1,750.00 | 0.2M |
| 2025-08-29 | 1,840.00 | 1,894.00 | 1,788.00 | 1,803.00 | 0.1M |
| 2025-08-28 | 1,785.00 | 1,900.00 | 1,773.00 | 1,870.00 | 0.2M |
| 2025-08-27 | 1,881.00 | 1,881.00 | 1,770.00 | 1,784.00 | 0.3M |
| 2025-08-26 | 1,933.00 | 1,947.00 | 1,831.00 | 1,880.00 | 0.3M |
| 2025-08-25 | 1,960.00 | 1,988.00 | 1,904.00 | 1,933.00 | 0.4M |
| 2025-08-22 | 1,854.00 | 2,020.00 | 1,854.00 | 1,993.00 | 0.6M |
| 2025-08-21 | 1,912.00 | 2,155.00 | 1,834.00 | 1,873.00 | 2.3M |
| 2025-08-20 | 1,935.00 | 1,958.00 | 1,820.00 | 1,905.00 | 0.3M |
| 2025-08-19 | 2,120.00 | 2,120.00 | 1,520.00 | 1,950.00 | 4.2M |
| 2025-08-18 | 2,250.00 | 2,310.00 | 2,100.00 | 2,100.00 | 0.5M |
| 2025-08-14 | 2,145.00 | 2,350.00 | 2,100.00 | 2,250.00 | 0.8M |
| 2025-08-13 | 2,120.00 | 2,255.00 | 2,085.00 | 2,150.00 | 0.6M |
| 2025-08-12 | 2,185.00 | 2,250.00 | 2,055.00 | 2,195.00 | 1.5M |
| 2025-08-11 | 2,110.00 | 2,355.00 | 2,050.00 | 2,165.00 | 3.9M |
| 2025-08-08 | 2,395.00 | 2,470.00 | 2,085.00 | 2,085.00 | 8.8M |
| 2025-08-07 | 4,250.00 | 4,260.00 | 2,975.00 | 2,975.00 | 0.8M |
| 2025-08-06 | 4,400.00 | 4,515.00 | 4,250.00 | 4,250.00 | 0.1M |
| 2025-08-05 | 4,495.00 | 4,530.00 | 4,270.00 | 4,490.00 | 0.1M |
| 2025-08-04 | 4,575.00 | 4,630.00 | 4,250.00 | 4,495.00 | 0.1M |
| 2025-08-01 | 4,700.00 | 4,740.00 | 4,405.00 | 4,635.00 | 0.1M |
| 2025-07-31 | 4,735.00 | 4,950.00 | 4,670.00 | 4,700.00 | 0.2M |
| 2025-07-30 | 4,860.00 | 4,930.00 | 4,575.00 | 4,715.00 | 0.2M |
| 2025-07-29 | 4,785.00 | 5,080.00 | 4,690.00 | 4,905.00 | 0.5M |
| 2025-07-28 | 4,980.00 | 4,985.00 | 4,605.00 | 4,795.00 | 0.3M |
| 2025-07-25 | 4,800.00 | 5,190.00 | 4,610.00 | 4,980.00 | 1.3M |
| 2025-07-24 | 4,700.00 | 4,850.00 | 4,480.00 | 4,800.00 | 0.3M |
| 2025-07-23 | 4,550.00 | 5,040.00 | 4,120.00 | 4,730.00 | 0.6M |
| 2025-07-22 | 4,390.00 | 4,780.00 | 4,215.00 | 4,690.00 | 0.3M |
| 2025-07-21 | 4,765.00 | 4,830.00 | 4,140.00 | 4,195.00 | 0.6M |
| 2025-07-18 | 4,605.00 | 4,955.00 | 4,535.00 | 4,765.00 | 0.2M |
| 2025-07-17 | 4,800.00 | 4,965.00 | 4,455.00 | 4,605.00 | 0.2M |
| 2025-07-16 | 5,000.00 | 5,000.00 | 4,355.00 | 4,800.00 | 0.4M |
| 2025-07-15 | 5,140.00 | 5,480.00 | 4,355.00 | 4,930.00 | 0.7M |
| 2025-07-14 | 5,100.00 | 5,290.00 | 5,010.00 | 5,220.00 | 0.2M |
| 2025-07-11 | 5,040.00 | 5,650.00 | 4,855.00 | 5,070.00 | 0.5M |
| 2025-07-10 | 4,835.00 | 4,990.00 | 4,745.00 | 4,900.00 | 0.2M |
| 2025-07-09 | 4,230.00 | 5,050.00 | 4,200.00 | 4,835.00 | 0.6M |
| 2025-07-08 | 4,095.00 | 4,280.00 | 4,085.00 | 4,225.00 | 0.1M |
| 2025-07-07 | 4,200.00 | 4,285.00 | 4,010.00 | 4,195.00 | 0.1M |
| 2025-07-04 | 4,205.00 | 4,295.00 | 4,055.00 | 4,195.00 | 0.1M |
| 2025-07-03 | 4,075.00 | 4,230.00 | 3,995.00 | 4,200.00 | 0.1M |
| 2025-07-02 | 4,105.00 | 4,300.00 | 3,995.00 | 4,075.00 | 0.1M |
| 2025-07-01 | 4,045.00 | 4,125.00 | 3,830.00 | 3,995.00 | 0.1M |
| 2025-06-30 | 3,850.00 | 4,060.00 | 3,835.00 | 4,035.00 | 0.1M |
| 2025-06-27 | 3,910.00 | 3,980.00 | 3,780.00 | 3,855.00 | 0.1M |
| 2025-06-26 | 3,930.00 | 4,140.00 | 3,910.00 | 3,910.00 | 0.2M |
| 2025-06-25 | 4,175.00 | 4,175.00 | 3,950.00 | 3,950.00 | 0.2M |
| 2025-06-24 | 4,270.00 | 4,370.00 | 4,045.00 | 4,115.00 | 0.2M |
| 2025-06-23 | 4,215.00 | 4,345.00 | 4,050.00 | 4,270.00 | 0.2M |
| 2025-06-20 | 4,180.00 | 4,265.00 | 4,015.00 | 4,215.00 | 0.1M |
| 2025-06-19 | 4,185.00 | 4,365.00 | 4,185.00 | 4,185.00 | 0.1M |
| 2025-06-18 | 4,005.00 | 4,405.00 | 3,800.00 | 4,185.00 | 0.3M |
| 2025-06-17 | 3,845.00 | 4,055.00 | 3,800.00 | 4,005.00 | 0.1M |
| 2025-06-16 | 4,110.00 | 4,110.00 | 3,845.00 | 3,845.00 | 0.1M |
| 2025-06-13 | 4,200.00 | 4,250.00 | 3,925.00 | 4,075.00 | 0.2M |
| 2025-06-12 | 3,865.00 | 4,100.00 | 3,810.00 | 4,080.00 | 0.1M |
| 2025-06-11 | 3,755.00 | 3,905.00 | 3,710.00 | 3,895.00 | 0.1M |
| 2025-06-10 | 3,790.00 | 3,935.00 | 3,750.00 | 3,820.00 | 0.1M |
| 2025-06-09 | 3,910.00 | 3,910.00 | 3,690.00 | 3,790.00 | 0.1M |
| 2025-06-05 | 3,960.00 | 3,985.00 | 3,825.00 | 3,870.00 | 0.1M |
| 2025-06-04 | 3,995.00 | 4,035.00 | 3,815.00 | 3,950.00 | 0.1M |
| 2025-06-02 | 4,000.00 | 4,105.00 | 3,900.00 | 3,940.00 | 0.1M |
| 2025-05-30 | 3,955.00 | 4,150.00 | 3,680.00 | 4,085.00 | 0.2M |
| 2025-05-29 | 3,700.00 | 3,970.00 | 3,700.00 | 3,900.00 | 0.1M |
| 2025-05-28 | 4,000.00 | 4,020.00 | 3,690.00 | 3,690.00 | 0.2M |
| 2025-05-27 | 3,845.00 | 4,050.00 | 3,750.00 | 4,050.00 | 0.3M |
| 2025-05-26 | 4,015.00 | 4,070.00 | 3,735.00 | 3,840.00 | 0.3M |
| 2025-05-23 | 3,390.00 | 4,100.00 | 3,290.00 | 3,985.00 | 1.3M |
| 2025-05-22 | 3,210.00 | 3,420.00 | 3,210.00 | 3,230.00 | 0.1M |
| 2025-05-21 | 3,055.00 | 3,360.00 | 3,035.00 | 3,235.00 | 0.3M |
| 2025-05-20 | 2,840.00 | 3,190.00 | 2,790.00 | 3,030.00 | 0.3M |
| 2025-05-19 | 2,805.00 | 2,895.00 | 2,770.00 | 2,840.00 | 0.1M |
| 2025-05-16 | 2,800.00 | 2,970.00 | 2,775.00 | 2,900.00 | 0.1M |
| 2025-05-15 | 2,850.00 | 2,925.00 | 2,710.00 | 2,855.00 | 0.1M |
| 2025-05-14 | 2,600.00 | 2,945.00 | 2,560.00 | 2,850.00 | 0.5M |
| 2025-05-13 | 2,490.00 | 2,650.00 | 2,405.00 | 2,620.00 | 0.2M |
| 2025-05-12 | 2,620.00 | 2,620.00 | 2,480.00 | 2,490.00 | 0.2M |
| 2025-05-09 | 2,610.00 | 2,950.00 | 2,405.00 | 2,655.00 | 1.0M |
| 2025-05-08 | 2,580.00 | 3,160.00 | 2,540.00 | 2,720.00 | 5.3M |
| 2025-05-07 | 2,505.00 | 2,505.00 | 2,255.00 | 2,505.00 | 0.7M |
| 2025-05-02 | 1,883.00 | 2,035.00 | 1,710.00 | 1,929.00 | 0.5M |
| 2025-04-30 | 1,901.00 | 2,180.00 | 1,880.00 | 1,883.00 | 0.9M |
| 2025-04-29 | 1,603.00 | 2,080.00 | 1,603.00 | 1,900.00 | 3.4M |
| 2025-04-28 | 1,728.00 | 1,788.00 | 1,625.00 | 1,628.00 | 0.6M |
| 2025-04-25 | 2,000.00 | 2,280.00 | 1,711.00 | 1,726.00 | 7.4M |
| 2025-04-24 | 1,360.00 | 1,755.00 | 1,350.00 | 1,755.00 | 2.2M |
| 2025-04-23 | 1,320.00 | 1,350.00 | 1,306.00 | 1,350.00 | 0.1M |
| 2025-04-22 | 1,300.00 | 1,340.00 | 1,300.00 | 1,316.00 | 0.2M |
| 2025-04-21 | 1,281.00 | 1,318.00 | 1,281.00 | 1,300.00 | 0.1M |
| 2025-04-18 | 1,285.00 | 1,297.00 | 1,257.00 | 1,281.00 | 0.0M |
| 2025-04-17 | 1,283.00 | 1,299.00 | 1,277.00 | 1,283.00 | 0.0M |
| 2025-04-16 | 1,302.00 | 1,324.00 | 1,283.00 | 1,283.00 | 0.0M |
| 2025-04-15 | 1,245.00 | 1,325.00 | 1,245.00 | 1,302.00 | 0.0M |
| 2025-04-14 | 1,220.00 | 1,364.00 | 1,220.00 | 1,244.00 | 0.1M |
| 2025-04-11 | 1,212.00 | 1,236.00 | 1,200.00 | 1,220.00 | 0.0M |
| 2025-04-10 | 1,162.00 | 1,322.00 | 1,162.00 | 1,200.00 | 0.0M |
| 2025-04-09 | 1,208.00 | 1,209.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2025-04-08 | 1,201.00 | 1,213.00 | 1,201.00 | 1,208.00 | 0.0M |
| 2025-04-07 | 1,273.00 | 1,273.00 | 1,190.00 | 1,201.00 | 0.0M |
| 2025-04-04 | 1,271.00 | 1,271.00 | 1,243.00 | 1,261.00 | 0.0M |
| 2025-04-03 | 1,292.00 | 1,301.00 | 1,265.00 | 1,270.00 | 0.0M |
| 2025-04-02 | 1,268.00 | 1,309.00 | 1,268.00 | 1,292.00 | 0.0M |
| 2025-04-01 | 1,247.00 | 1,348.00 | 1,235.00 | 1,268.00 | 0.0M |
| 2025-03-31 | 1,239.00 | 1,285.00 | 1,235.00 | 1,235.00 | 0.0M |
| 2025-03-28 | 1,275.00 | 1,280.00 | 1,238.00 | 1,251.00 | 0.0M |
| 2025-03-27 | 1,268.00 | 1,285.00 | 1,268.00 | 1,275.00 | 0.0M |
| 2025-03-26 | 1,254.00 | 1,286.00 | 1,250.00 | 1,268.00 | 0.0M |
| 2025-03-25 | 1,261.00 | 1,261.00 | 1,240.00 | 1,254.00 | 0.0M |
| 2025-03-24 | 1,211.00 | 1,255.00 | 1,200.00 | 1,249.00 | 0.0M |
| 2025-03-21 | 1,283.00 | 1,283.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2025-03-20 | 1,299.00 | 1,299.00 | 1,268.00 | 1,283.00 | 0.0M |
| 2025-03-19 | 1,300.00 | 1,302.00 | 1,251.00 | 1,299.00 | 0.0M |
| 2025-03-18 | 1,304.00 | 1,318.00 | 1,265.00 | 1,300.00 | 0.0M |
| 2025-03-17 | 1,298.00 | 1,319.00 | 1,293.00 | 1,304.00 | 0.0M |
| 2025-03-14 | 1,298.00 | 1,328.00 | 1,258.00 | 1,315.00 | 0.0M |
| 2025-03-13 | 1,331.00 | 1,331.00 | 1,298.00 | 1,309.00 | 0.0M |
| 2025-03-12 | 1,326.00 | 1,334.00 | 1,307.00 | 1,331.00 | 0.0M |
| 2025-03-11 | 1,312.00 | 1,339.00 | 1,300.00 | 1,326.00 | 0.0M |
| 2025-03-10 | 1,305.00 | 1,343.00 | 1,305.00 | 1,339.00 | 0.0M |
| 2025-03-07 | 1,345.00 | 1,361.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2025-03-06 | 1,364.00 | 1,364.00 | 1,338.00 | 1,344.00 | 0.0M |
| 2025-03-05 | 1,367.00 | 1,367.00 | 1,350.00 | 1,364.00 | 0.0M |
| 2025-03-04 | 1,380.00 | 1,381.00 | 1,358.00 | 1,359.00 | 0.0M |
| 2025-02-28 | 1,375.00 | 1,389.00 | 1,363.00 | 1,370.00 | 0.0M |
| 2025-02-27 | 1,386.00 | 1,560.00 | 1,374.00 | 1,375.00 | 0.1M |
| 2025-02-26 | 1,387.00 | 1,390.00 | 1,305.00 | 1,373.00 | 0.0M |
| 2025-02-25 | 1,398.00 | 1,398.00 | 1,383.00 | 1,387.00 | 0.0M |
| 2025-02-24 | 1,400.00 | 1,420.00 | 1,388.00 | 1,398.00 | 0.0M |
| 2025-02-21 | 1,378.00 | 1,400.00 | 1,378.00 | 1,400.00 | 0.0M |
| 2025-02-20 | 1,400.00 | 1,400.00 | 1,378.00 | 1,387.00 | 0.0M |
| 2025-02-19 | 1,385.00 | 1,425.00 | 1,385.00 | 1,400.00 | 0.0M |
| 2025-02-18 | 1,388.00 | 1,400.00 | 1,370.00 | 1,400.00 | 0.0M |
| 2025-02-17 | 1,372.00 | 1,394.00 | 1,340.00 | 1,388.00 | 0.0M |
| 2025-02-14 | 1,390.00 | 1,420.00 | 1,370.00 | 1,372.00 | 0.0M |
| 2025-02-13 | 1,410.00 | 1,439.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2025-02-12 | 1,445.00 | 1,445.00 | 1,415.00 | 1,418.00 | 0.0M |
| 2025-02-11 | 1,475.00 | 1,486.00 | 1,427.00 | 1,445.00 | 0.0M |
| 2025-02-10 | 1,453.00 | 1,475.00 | 1,428.00 | 1,451.00 | 0.0M |
| 2025-02-07 | 1,470.00 | 1,484.00 | 1,450.00 | 1,453.00 | 0.0M |
| 2025-02-06 | 1,460.00 | 1,482.00 | 1,440.00 | 1,470.00 | 0.0M |
| 2025-02-05 | 1,420.00 | 1,661.00 | 1,413.00 | 1,460.00 | 0.4M |
| 2025-02-04 | 1,435.00 | 1,446.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2025-02-03 | 1,450.00 | 1,450.00 | 1,431.00 | 1,446.00 | 0.0M |
| 2025-01-31 | 1,405.00 | 1,469.00 | 1,401.00 | 1,451.00 | 0.0M |
| 2025-01-24 | 1,431.00 | 1,480.00 | 1,427.00 | 1,446.00 | 0.0M |
| 2025-01-23 | 1,491.00 | 1,521.00 | 1,413.00 | 1,431.00 | 0.0M |
| 2025-01-22 | 1,472.00 | 1,525.00 | 1,463.00 | 1,491.00 | 0.1M |
| 2025-01-21 | 1,478.00 | 1,498.00 | 1,464.00 | 1,480.00 | 0.0M |
| 2025-01-20 | 1,462.00 | 1,490.00 | 1,460.00 | 1,478.00 | 0.0M |
| 2025-01-17 | 1,486.00 | 1,525.00 | 1,425.00 | 1,462.00 | 0.1M |
| 2025-01-16 | 1,517.00 | 1,545.00 | 1,485.00 | 1,501.00 | 0.0M |
| 2025-01-15 | 1,590.00 | 1,590.00 | 1,490.00 | 1,502.00 | 0.0M |
| 2025-01-14 | 1,540.00 | 1,598.00 | 1,521.00 | 1,544.00 | 0.0M |
| 2025-01-13 | 1,573.00 | 1,573.00 | 1,527.00 | 1,527.00 | 0.0M |
| 2025-01-10 | 1,579.00 | 1,600.00 | 1,572.00 | 1,573.00 | 0.0M |
| 2025-01-09 | 1,580.00 | 1,600.00 | 1,520.00 | 1,595.00 | 0.0M |
| 2025-01-08 | 1,579.00 | 1,605.00 | 1,558.00 | 1,599.00 | 0.1M |
| 2025-01-07 | 1,551.00 | 1,595.00 | 1,551.00 | 1,592.00 | 0.1M |
| 2025-01-06 | 1,576.00 | 1,594.00 | 1,547.00 | 1,566.00 | 0.1M |
| 2025-01-03 | 1,517.00 | 1,581.00 | 1,485.00 | 1,576.00 | 0.1M |
| 2025-01-02 | 1,457.00 | 1,535.00 | 1,450.00 | 1,520.00 | 0.1M |