26.10
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 26.14 | 26.14 | 26.14 | 26.14 | 22.4K |
| 10:26 | 26.13 | 26.13 | 26.13 | 26.13 | 0.4K |
| 10:40 | 26.14 | 26.14 | 26.14 | 26.14 | 0.1K |
| 10:46 | 26.15 | 26.15 | 26.15 | 26.15 | 0.9K |
| 10:50 | 26.15 | 26.15 | 26.15 | 26.15 | 0.2K |
| 10:52 | 26.15 | 26.15 | 26.14 | 26.14 | 1.8K |
| 11:05 | 26.14 | 26.14 | 26.14 | 26.14 | 0.9K |
| 11:11 | 26.14 | 26.14 | 26.14 | 26.14 | 1.4K |
| 11:12 | 26.14 | 26.14 | 26.14 | 26.14 | 1.2K |
| 11:37 | 26.14 | 26.14 | 26.14 | 26.14 | 0.6K |
| 11:45 | 26.14 | 26.14 | 26.14 | 26.14 | 0.8K |
| 11:50 | 26.15 | 26.15 | 26.15 | 26.15 | 0.5K |
| 11:58 | 26.15 | 26.15 | 26.15 | 26.15 | 5.8K |
| 12:02 | 26.15 | 26.15 | 26.15 | 26.15 | 4.4K |
| 12:04 | 26.15 | 26.15 | 26.15 | 26.15 | 27.5K |
| 12:07 | 26.14 | 26.14 | 26.14 | 26.14 | 1.1K |
| 12:08 | 26.14 | 26.14 | 26.14 | 26.14 | 1.0K |
| 12:09 | 26.14 | 26.14 | 26.14 | 26.14 | 106.7K |
| 12:10 | 26.12 | 26.12 | 26.12 | 26.12 | 273.4K |
| 12:13 | 26.12 | 26.12 | 26.12 | 26.12 | 16.6K |
| 12:16 | 26.13 | 26.13 | 26.12 | 26.12 | 56.2K |
| 12:17 | 26.12 | 26.12 | 26.12 | 26.12 | 23.4K |
| 12:18 | 26.12 | 26.12 | 26.12 | 26.12 | 1.5K |
| 12:19 | 26.13 | 26.13 | 26.13 | 26.13 | 3.4K |
| 12:21 | 26.14 | 26.14 | 26.14 | 26.14 | 3.3K |
| 12:27 | 26.13 | 26.13 | 26.13 | 26.13 | 95.7K |
| 12:37 | 26.13 | 26.13 | 26.13 | 26.13 | 0.5K |
| 12:41 | 26.14 | 26.14 | 26.14 | 26.14 | 0.4K |
| 12:46 | 26.13 | 26.13 | 26.13 | 26.13 | 7.3K |
| 12:56 | 26.12 | 26.13 | 26.12 | 26.13 | 47.5K |
| 13:01 | 26.14 | 26.14 | 26.14 | 26.14 | 0.9K |
| 13:07 | 26.13 | 26.13 | 26.12 | 26.12 | 1.0K |
| 13:28 | 26.14 | 26.14 | 26.14 | 26.14 | 6.8K |
| 13:29 | 26.14 | 26.14 | 26.14 | 26.14 | 0.1K |
| 13:30 | 26.14 | 26.14 | 26.14 | 26.14 | 0.2K |
| 13:34 | 26.13 | 26.13 | 26.13 | 26.13 | 0.5K |
| 13:36 | 26.14 | 26.15 | 26.14 | 26.15 | 22.4K |
| 13:37 | 26.14 | 26.14 | 26.14 | 26.14 | 0.6K |
| 13:38 | 26.15 | 26.16 | 26.15 | 26.16 | 30.6K |
| 13:44 | 26.17 | 26.17 | 26.17 | 26.17 | 0.9K |
| 13:46 | 26.17 | 26.17 | 26.16 | 26.16 | 5.0K |
| 13:47 | 26.16 | 26.16 | 26.16 | 26.16 | 1.7K |
| 13:48 | 26.16 | 26.16 | 26.16 | 26.16 | 0.9K |
| 13:51 | 26.16 | 26.16 | 26.16 | 26.16 | 0.6K |
| 13:56 | 26.16 | 26.16 | 26.16 | 26.16 | 0.4K |
| 14:00 | 26.16 | 26.16 | 26.16 | 26.16 | 0.3K |
| 14:02 | 26.16 | 26.16 | 26.16 | 26.16 | 0.1K |
| 14:07 | 26.15 | 26.15 | 26.15 | 26.15 | 0.4K |
| 14:13 | 26.16 | 26.16 | 26.16 | 26.16 | 1.0K |
| 14:14 | 26.16 | 26.16 | 26.16 | 26.16 | 0.9K |
| 14:20 | 26.16 | 26.16 | 26.16 | 26.16 | 0.9K |
| 14:24 | 26.16 | 26.16 | 26.16 | 26.16 | 0.3K |
| 14:27 | 26.16 | 26.16 | 26.16 | 26.16 | 0.5K |
| 14:33 | 26.16 | 26.16 | 26.16 | 26.16 | 0.3K |
| 14:39 | 26.16 | 26.16 | 26.16 | 26.16 | 2.8K |
| 14:52 | 26.16 | 26.16 | 26.16 | 26.15 | 1.3K |
| 14:55 | 26.16 | 26.16 | 26.15 | 26.15 | 0.9K |
| 14:57 | 26.15 | 26.15 | 26.15 | 26.15 | 1.5K |
| 14:59 | 26.15 | 26.15 | 26.15 | 26.15 | 2.6K |
| 15:00 | 26.15 | 26.15 | 26.15 | 26.15 | 0.1K |
| 15:02 | 26.15 | 26.15 | 26.15 | 26.15 | 10.1K |
| 15:03 | 26.15 | 26.15 | 26.15 | 26.15 | 3.3K |
| 15:06 | 26.15 | 26.15 | 26.15 | 26.15 | 2.0K |
| 15:09 | 26.15 | 26.15 | 26.15 | 26.15 | 0.1K |
| 15:10 | 26.15 | 26.15 | 26.15 | 26.15 | 0.5K |
| 15:18 | 26.15 | 26.15 | 26.15 | 26.15 | 0.7K |
| 15:32 | 26.16 | 26.16 | 26.16 | 26.16 | 10.2K |
| 15:37 | 26.17 | 26.17 | 26.17 | 26.17 | 0.3K |
| 15:38 | 26.17 | 26.17 | 26.17 | 26.17 | 3.3K |
| 15:39 | 26.17 | 26.17 | 26.17 | 26.17 | 0.6K |
| 15:40 | 26.17 | 26.17 | 26.17 | 26.17 | 1.9K |
| 15:41 | 26.17 | 26.17 | 26.15 | 26.15 | 14.4K |
| 15:42 | 26.16 | 26.16 | 26.16 | 26.16 | 11.9K |
| 15:45 | 26.16 | 26.16 | 26.16 | 26.16 | 1.2K |
| 15:50 | 26.16 | 26.16 | 26.16 | 26.16 | 0.7K |
| 15:53 | 26.16 | 26.16 | 26.16 | 26.16 | 0.3K |
| 15:54 | 26.16 | 26.16 | 26.16 | 26.16 | 0.7K |
| 15:59 | 26.16 | 26.16 | 26.14 | 26.16 | 8.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 26.09 | 26.13 | 26.07 | 26.10 | 0.3M |
| 2025-09-25 | 26.07 | 26.08 | 26.04 | 26.08 | 0.3M |
| 2025-09-24 | 26.13 | 26.14 | 26.11 | 26.11 | 0.3M |
| 2025-09-23 | 26.15 | 26.17 | 26.12 | 26.16 | 0.9M |
| 2025-09-22 | 26.15 | 26.15 | 26.12 | 26.13 | 0.4M |
| 2025-09-19 | 26.17 | 26.17 | 26.13 | 26.15 | 0.2M |
| 2025-09-18 | 26.16 | 26.19 | 26.12 | 26.17 | 0.3M |
| 2025-09-17 | 26.39 | 26.41 | 26.29 | 26.31 | 0.2M |
| 2025-09-16 | 26.33 | 26.37 | 26.33 | 26.34 | 0.2M |
| 2025-09-15 | 26.33 | 26.36 | 26.32 | 26.32 | 0.3M |
| 2025-09-12 | 26.30 | 26.31 | 26.19 | 26.30 | 0.5M |
| 2025-09-11 | 26.28 | 26.35 | 26.28 | 26.31 | 0.3M |
| 2025-09-10 | 26.23 | 26.29 | 26.20 | 26.23 | 0.2M |
| 2025-09-09 | 26.22 | 26.25 | 26.18 | 26.19 | 0.3M |
| 2025-09-08 | 26.22 | 26.26 | 26.21 | 26.26 | 0.2M |
| 2025-09-05 | 26.19 | 26.26 | 26.15 | 26.15 | 0.2M |
| 2025-09-04 | 26.02 | 26.05 | 25.98 | 26.05 | 0.6M |
| 2025-09-03 | 25.90 | 25.98 | 25.89 | 25.94 | 0.2M |
| 2025-09-02 | 25.84 | 25.88 | 25.83 | 25.87 | 0.2M |
| 2025-08-29 | 25.93 | 25.97 | 25.92 | 25.97 | 0.2M |
| 2025-08-28 | 25.93 | 25.98 | 25.89 | 25.97 | 0.2M |
| 2025-08-27 | 25.87 | 25.93 | 25.85 | 25.93 | 0.6M |
| 2025-08-26 | 25.86 | 25.92 | 25.86 | 25.90 | 0.2M |
| 2025-08-25 | 25.86 | 25.89 | 25.86 | 25.86 | 0.2M |
| 2025-08-22 | 25.81 | 25.91 | 25.80 | 25.90 | 0.5M |
| 2025-08-21 | 25.80 | 25.80 | 25.73 | 25.76 | 0.2M |
| 2025-08-20 | 25.90 | 25.94 | 25.89 | 25.92 | 0.2M |
| 2025-08-19 | 25.87 | 25.91 | 25.87 | 25.89 | 0.3M |
| 2025-08-18 | 25.88 | 25.90 | 25.84 | 25.86 | 0.3M |
| 2025-08-15 | 25.92 | 25.92 | 25.86 | 25.88 | 0.5M |
| 2025-08-14 | 25.96 | 25.97 | 25.91 | 25.97 | 0.2M |
| 2025-08-13 | 25.96 | 26.04 | 25.96 | 25.98 | 0.3M |
| 2025-08-12 | 25.87 | 25.90 | 25.85 | 25.89 | 0.2M |
| 2025-08-11 | 25.92 | 25.94 | 25.90 | 25.94 | 0.1M |
| 2025-08-08 | 25.92 | 25.92 | 25.88 | 25.89 | 0.4M |
| 2025-08-07 | 25.96 | 25.98 | 25.79 | 25.94 | 0.9M |
| 2025-08-06 | 25.94 | 25.97 | 25.87 | 25.97 | 0.3M |
| 2025-08-05 | 25.95 | 25.99 | 25.94 | 25.98 | 0.2M |
| 2025-08-04 | 25.95 | 25.99 | 25.94 | 25.96 | 0.2M |
| 2025-08-01 | 25.88 | 25.95 | 25.87 | 25.94 | 0.2M |
| 2025-07-31 | 25.77 | 25.81 | 25.75 | 25.76 | 0.2M |
| 2025-07-30 | 25.75 | 25.79 | 25.71 | 25.75 | 0.2M |
| 2025-07-29 | 25.70 | 25.81 | 25.70 | 25.80 | 0.2M |
| 2025-07-28 | 25.68 | 25.71 | 25.68 | 25.68 | 0.3M |
| 2025-07-25 | 25.67 | 25.73 | 25.66 | 25.71 | 0.3M |
| 2025-07-24 | 25.63 | 25.69 | 25.63 | 25.67 | 0.3M |
| 2025-07-23 | 25.80 | 25.81 | 25.77 | 25.78 | 0.3M |
| 2025-07-22 | 25.79 | 25.85 | 25.79 | 25.82 | 0.2M |
| 2025-07-21 | 25.80 | 25.83 | 25.77 | 25.77 | 0.2M |
| 2025-07-18 | 25.71 | 25.73 | 25.69 | 25.69 | 0.2M |
| 2025-07-17 | 25.67 | 25.70 | 25.65 | 25.66 | 0.2M |
| 2025-07-16 | 25.65 | 25.68 | 25.52 | 25.52 | 0.2M |
| 2025-07-15 | 25.70 | 25.71 | 25.61 | 25.61 | 0.2M |
| 2025-07-14 | 25.67 | 25.70 | 25.66 | 25.68 | 0.2M |
| 2025-07-11 | 25.72 | 25.72 | 25.68 | 25.70 | 0.8M |
| 2025-07-10 | 25.77 | 25.80 | 25.74 | 25.76 | 0.2M |
| 2025-07-09 | 25.72 | 25.84 | 25.72 | 25.81 | 0.2M |
| 2025-07-08 | 25.68 | 25.71 | 25.66 | 25.71 | 0.3M |
| 2025-07-07 | 25.74 | 25.78 | 25.70 | 25.72 | 0.2M |
| 2025-07-03 | 25.83 | 25.83 | 25.78 | 25.80 | 0.2M |
| 2025-07-02 | 25.81 | 25.88 | 25.79 | 25.83 | 0.3M |
| 2025-07-01 | 25.87 | 25.90 | 25.83 | 25.89 | 0.4M |
| 2025-06-30 | 25.85 | 25.89 | 25.82 | 25.85 | 0.2M |
| 2025-06-27 | 25.78 | 25.86 | 25.78 | 25.79 | 0.4M |
| 2025-06-26 | 25.78 | 25.83 | 25.76 | 25.82 | 0.2M |
| 2025-06-25 | 25.72 | 25.77 | 25.70 | 25.75 | 0.4M |
| 2025-06-24 | 25.65 | 25.78 | 25.65 | 25.78 | 0.2M |
| 2025-06-23 | 25.65 | 25.78 | 25.54 | 25.54 | 0.3M |
| 2025-06-20 | 25.58 | 25.65 | 25.56 | 25.61 | 0.2M |
| 2025-06-18 | 25.73 | 25.76 | 25.68 | 25.71 | 0.2M |
| 2025-06-17 | 25.65 | 25.69 | 25.61 | 25.69 | 0.3M |
| 2025-06-16 | 25.64 | 25.67 | 25.58 | 25.60 | 0.3M |
| 2025-06-13 | 25.70 | 25.70 | 25.60 | 25.64 | 0.1M |
| 2025-06-12 | 25.72 | 25.74 | 25.68 | 25.73 | 0.1M |
| 2025-06-11 | 25.61 | 25.66 | 25.58 | 25.63 | 0.3M |
| 2025-06-10 | 25.58 | 25.60 | 25.54 | 25.57 | 0.3M |
| 2025-06-09 | 25.47 | 25.56 | 25.47 | 25.52 | 0.4M |
| 2025-06-06 | 25.53 | 25.55 | 25.47 | 25.47 | 0.2M |
| 2025-06-05 | 25.66 | 25.69 | 25.61 | 25.61 | 0.2M |
| 2025-06-04 | 25.62 | 25.69 | 25.59 | 25.69 | 0.2M |
| 2025-06-03 | 25.55 | 25.57 | 25.50 | 25.52 | 0.2M |
| 2025-06-02 | 25.51 | 25.54 | 25.47 | 25.50 | 0.2M |
| 2025-05-30 | 25.53 | 25.58 | 25.52 | 25.58 | 0.2M |
| 2025-05-29 | 25.49 | 25.54 | 25.48 | 25.54 | 1.7M |
| 2025-05-28 | 25.44 | 25.46 | 25.40 | 25.45 | 0.3M |
| 2025-05-27 | 25.42 | 25.51 | 25.42 | 25.50 | 0.2M |
| 2025-05-23 | 25.36 | 25.39 | 25.35 | 25.35 | 0.2M |
| 2025-05-22 | 25.28 | 25.34 | 25.23 | 25.33 | 0.1M |
| 2025-05-21 | 25.46 | 25.49 | 25.35 | 25.38 | 0.2M |
| 2025-05-20 | 25.51 | 25.57 | 25.49 | 25.57 | 0.2M |
| 2025-05-19 | 25.44 | 25.59 | 25.44 | 25.59 | 0.2M |
| 2025-05-16 | 25.65 | 25.65 | 25.58 | 25.59 | 0.3M |
| 2025-05-15 | 25.49 | 25.57 | 25.48 | 25.57 | 0.1M |
| 2025-05-14 | 25.51 | 25.51 | 25.43 | 25.43 | 0.1M |
| 2025-05-13 | 25.50 | 25.51 | 25.45 | 25.48 | 0.2M |
| 2025-05-12 | 25.50 | 25.55 | 25.49 | 25.49 | 0.2M |
| 2025-05-09 | 25.59 | 25.62 | 25.56 | 25.56 | 0.5M |
| 2025-05-08 | 25.68 | 25.69 | 25.57 | 25.59 | 0.2M |
| 2025-05-07 | 25.66 | 25.71 | 25.66 | 25.69 | 0.3M |
| 2025-05-06 | 25.54 | 25.65 | 25.54 | 25.63 | 0.2M |
| 2025-05-05 | 25.60 | 25.60 | 25.55 | 25.60 | 0.2M |
| 2025-05-02 | 25.65 | 25.68 | 25.61 | 25.63 | 0.1M |
| 2025-05-01 | 25.85 | 25.85 | 25.71 | 25.73 | 0.1M |
| 2025-04-30 | 25.80 | 25.86 | 25.77 | 25.81 | 0.1M |
| 2025-04-29 | 25.73 | 25.84 | 25.73 | 25.84 | 0.1M |
| 2025-04-28 | 25.70 | 25.78 | 25.68 | 25.77 | 0.4M |
| 2025-04-25 | 25.65 | 25.72 | 25.65 | 25.71 | 0.1M |
| 2025-04-24 | 25.56 | 25.63 | 25.55 | 25.60 | 0.4M |
| 2025-04-23 | 25.73 | 25.76 | 25.56 | 25.57 | 0.2M |
| 2025-04-22 | 25.54 | 25.56 | 25.50 | 25.52 | 0.2M |
| 2025-04-21 | 25.52 | 25.60 | 25.45 | 25.45 | 0.2M |
| 2025-04-17 | 25.60 | 25.71 | 25.56 | 25.56 | 0.4M |
| 2025-04-16 | 25.54 | 25.63 | 25.52 | 25.61 | 0.4M |
| 2025-04-15 | 25.46 | 25.57 | 25.46 | 25.53 | 0.3M |
| 2025-04-14 | 25.42 | 25.52 | 25.41 | 25.48 | 0.3M |
| 2025-04-11 | 25.28 | 25.40 | 25.15 | 25.38 | 0.8M |
| 2025-04-10 | 25.50 | 25.61 | 25.40 | 25.43 | 1.3M |
| 2025-04-09 | 25.43 | 25.71 | 25.25 | 25.66 | 0.6M |
| 2025-04-08 | 25.74 | 25.75 | 25.51 | 25.57 | 1.8M |
| 2025-04-07 | 25.93 | 26.02 | 25.75 | 25.79 | 0.4M |
| 2025-04-04 | 26.16 | 26.21 | 26.00 | 26.01 | 0.4M |
| 2025-04-03 | 26.09 | 26.13 | 26.03 | 26.04 | 0.5M |
| 2025-04-02 | 26.02 | 26.02 | 25.87 | 25.93 | 0.2M |
| 2025-04-01 | 25.91 | 26.00 | 25.91 | 25.93 | 0.2M |
| 2025-03-31 | 25.88 | 25.89 | 25.82 | 25.89 | 0.2M |
| 2025-03-28 | 25.76 | 25.83 | 25.75 | 25.81 | 0.2M |
| 2025-03-27 | 25.67 | 25.75 | 25.64 | 25.69 | 0.2M |
| 2025-03-26 | 25.73 | 25.74 | 25.70 | 25.71 | 0.3M |
| 2025-03-25 | 25.74 | 25.79 | 25.71 | 25.79 | 0.4M |
| 2025-03-24 | 25.84 | 25.84 | 25.73 | 25.75 | 0.3M |
| 2025-03-21 | 25.88 | 25.90 | 25.83 | 25.83 | 0.3M |
| 2025-03-20 | 25.96 | 25.96 | 25.86 | 25.89 | 0.3M |
| 2025-03-19 | 25.87 | 25.97 | 25.84 | 25.95 | 0.2M |
| 2025-03-18 | 25.81 | 25.91 | 25.81 | 25.87 | 0.4M |
| 2025-03-17 | 25.87 | 25.90 | 25.83 | 25.86 | 0.2M |
| 2025-03-14 | 25.82 | 25.85 | 25.80 | 25.82 | 0.2M |
| 2025-03-13 | 25.75 | 25.86 | 25.74 | 25.85 | 0.2M |
| 2025-03-12 | 25.78 | 25.86 | 25.78 | 25.80 | 0.2M |
| 2025-03-11 | 25.92 | 25.96 | 25.84 | 25.84 | 0.3M |
| 2025-03-10 | 25.92 | 26.00 | 25.91 | 25.95 | 0.4M |
| 2025-03-07 | 25.96 | 25.97 | 25.82 | 25.88 | 0.2M |
| 2025-03-06 | 25.86 | 25.93 | 25.81 | 25.93 | 2.8M |
| 2025-03-05 | 26.00 | 26.00 | 25.89 | 25.90 | 0.4M |
| 2025-03-04 | 26.06 | 26.10 | 25.96 | 25.98 | 0.3M |
| 2025-03-03 | 25.92 | 26.06 | 25.92 | 26.04 | 0.3M |
| 2025-02-28 | 25.91 | 26.02 | 25.91 | 26.00 | 0.4M |
| 2025-02-27 | 25.86 | 25.97 | 25.85 | 25.88 | 0.3M |
| 2025-02-26 | 25.88 | 25.94 | 25.85 | 25.91 | 0.3M |
| 2025-02-25 | 25.84 | 25.88 | 25.83 | 25.88 | 0.2M |
| 2025-02-24 | 25.67 | 25.74 | 25.67 | 25.72 | 0.2M |
| 2025-02-21 | 25.61 | 25.69 | 25.61 | 25.67 | 0.2M |
| 2025-02-20 | 25.58 | 25.60 | 25.57 | 25.58 | 0.2M |
| 2025-02-19 | 25.59 | 25.64 | 25.58 | 25.62 | 2.7M |
| 2025-02-18 | 25.64 | 25.67 | 25.62 | 25.62 | 0.6M |
| 2025-02-14 | 25.70 | 25.74 | 25.69 | 25.71 | 0.2M |
| 2025-02-13 | 25.56 | 25.72 | 25.56 | 25.64 | 0.3M |
| 2025-02-12 | 25.46 | 25.50 | 25.45 | 25.47 | 0.2M |
| 2025-02-11 | 25.59 | 25.62 | 25.59 | 25.61 | 0.2M |
| 2025-02-10 | 25.67 | 25.70 | 25.63 | 25.65 | 0.1M |
| 2025-02-07 | 25.65 | 25.69 | 25.63 | 25.65 | 0.2M |
| 2025-02-06 | 25.71 | 25.75 | 25.70 | 25.73 | 0.2M |
| 2025-02-05 | 25.70 | 25.77 | 25.70 | 25.74 | 0.2M |
| 2025-02-04 | 25.54 | 25.62 | 25.53 | 25.60 | 0.3M |
| 2025-02-03 | 25.63 | 25.64 | 25.54 | 25.57 | 0.3M |
| 2025-01-31 | 25.58 | 25.62 | 25.51 | 25.56 | 0.2M |
| 2025-01-30 | 25.59 | 25.61 | 25.57 | 25.58 | 0.3M |
| 2025-01-29 | 25.59 | 25.59 | 25.50 | 25.55 | 0.2M |
| 2025-01-28 | 25.52 | 25.57 | 25.51 | 25.56 | 0.2M |
| 2025-01-27 | 25.57 | 25.57 | 25.50 | 25.55 | 0.2M |
| 2025-01-24 | 25.38 | 25.45 | 25.38 | 25.45 | 0.3M |
| 2025-01-23 | 25.36 | 25.41 | 25.36 | 25.39 | 0.2M |
| 2025-01-22 | 25.44 | 25.58 | 25.44 | 25.53 | 0.1M |
| 2025-01-21 | 25.52 | 25.60 | 25.52 | 25.56 | 0.2M |
| 2025-01-17 | 25.48 | 25.53 | 25.48 | 25.49 | 0.3M |
| 2025-01-16 | 25.46 | 25.58 | 25.40 | 25.52 | 0.9M |
| 2025-01-15 | 25.42 | 25.45 | 25.41 | 25.45 | 0.7M |
| 2025-01-14 | 25.24 | 25.30 | 25.21 | 25.25 | 0.5M |
| 2025-01-13 | 25.20 | 25.23 | 25.18 | 25.20 | 0.2M |
| 2025-01-10 | 25.32 | 25.32 | 25.23 | 25.25 | 0.2M |
| 2025-01-08 | 25.32 | 25.38 | 25.31 | 25.36 | 0.6M |
| 2025-01-07 | 25.42 | 25.42 | 25.34 | 25.35 | 0.2M |
| 2025-01-06 | 25.42 | 25.47 | 25.42 | 25.44 | 0.1M |
| 2025-01-03 | 25.49 | 25.51 | 25.45 | 25.46 | 0.4M |
| 2025-01-02 | 25.54 | 25.54 | 25.45 | 25.48 | 0.2M |