0.01
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-11-15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-11-09 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2023-10-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-10-10 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-09-22 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-09-21 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-09-20 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-09-15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.4M |
| 2023-09-14 | 0.01 | 0.01 | 0.01 | 0.01 | 0.6M |
| 2023-08-23 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-08-10 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2023-08-04 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2023-07-31 | 0.01 | 0.02 | 0.01 | 0.02 | 0.1M |
| 2023-07-26 | 0.02 | 0.02 | 0.02 | 0.02 | 0.2M |
| 2023-07-25 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2023-06-28 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2023-06-27 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2023-06-15 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2023-06-12 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2023-06-09 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2023-06-08 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2023-06-07 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2023-06-06 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2023-06-01 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2023-05-31 | 0.02 | 0.02 | 0.02 | 0.02 | 0.3M |
| 2023-05-30 | 0.02 | 0.02 | 0.02 | 0.02 | 0.2M |
| 2023-05-26 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2023-05-25 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2023-05-19 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2023-05-17 | 0.02 | 0.02 | 0.01 | 0.01 | 0.2M |
| 2023-05-05 | 0.02 | 0.02 | 0.02 | 0.02 | 0.6M |
| 2023-04-28 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2023-04-26 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2023-04-25 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2023-04-17 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2023-04-13 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2023-04-12 | 0.02 | 0.02 | 0.02 | 0.02 | 0.2M |
| 2023-04-10 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2023-04-04 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1M |
| 2023-03-03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1M |
| 2023-02-22 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2023-02-17 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2023-02-16 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1M |
| 2023-02-14 | 0.03 | 0.03 | 0.03 | 0.03 | 0.2M |
| 2023-02-07 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1M |
| 2023-01-31 | 0.03 | 0.03 | 0.03 | 0.03 | 0.2M |
| 2023-01-30 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2023-01-27 | 0.03 | 0.04 | 0.03 | 0.03 | 0.3M |
| 2023-01-26 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2023-01-18 | 0.03 | 0.03 | 0.03 | 0.03 | 0.2M |
| 2023-01-17 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2023-01-16 | 0.03 | 0.04 | 0.03 | 0.04 | 0.9M |
| 2023-01-10 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2023-01-03 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |