Brookfield Renewable Partners LP (BEP)

BEP
🏛️ 캐나다 →
37.02
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.59 35.61 35.59 35.61 3.0K
09:32 35.80 35.91 35.80 35.91 0.3K
09:33 35.86 35.86 35.86 35.86 0.1K
09:34 35.97 35.97 35.97 35.97 0.3K
09:35 36.01 36.01 36.01 36.01 3.6K
09:36 35.95 35.95 35.95 35.95 0.7K
09:38 35.91 35.91 35.91 35.91 0.4K
09:40 35.89 35.89 35.89 35.89 0.1K
09:41 35.82 35.82 35.82 35.82 1.7K
09:42 35.94 35.94 35.94 35.94 1.0K
09:43 35.90 35.91 35.90 35.91 2.1K
09:49 35.97 35.97 35.94 35.94 0.3K
09:52 36.00 36.00 36.00 36.00 2.3K
09:53 36.02 36.02 36.02 36.02 6.4K
09:54 36.06 36.06 36.05 36.05 0.3K
09:55 36.03 36.03 36.03 36.03 1.1K
09:56 36.04 36.04 36.00 36.00 1.7K
09:57 36.01 36.01 36.01 36.01 0.1K
09:58 36.03 36.03 36.00 36.00 0.3K
09:59 36.02 36.02 36.02 36.02 0.1K
10:00 36.04 36.04 36.04 36.04 2.1K
10:03 36.00 36.00 35.96 35.96 0.8K
10:04 35.92 35.92 35.92 35.92 0.3K
10:05 35.93 35.93 35.93 35.93 0.1K
10:08 35.94 35.98 35.94 35.98 0.8K
10:11 35.97 35.97 35.95 35.95 0.4K
10:12 35.96 35.96 35.96 35.96 0.1K
10:13 35.96 35.96 35.96 35.96 0.3K
10:14 35.98 35.98 35.98 35.98 0.3K
10:15 35.96 35.96 35.95 35.95 0.3K
10:18 35.96 35.97 35.96 35.97 0.7K
10:19 35.99 36.01 35.99 36.01 1.5K
10:21 36.04 36.05 36.02 36.05 0.4K
10:23 36.04 36.06 36.04 36.05 0.6K
10:24 36.05 36.05 36.02 36.02 1.1K
10:25 35.98 35.98 35.98 35.98 0.5K
10:26 35.97 35.98 35.97 35.98 0.2K
10:27 35.98 35.98 35.97 35.97 0.5K
10:28 35.99 35.99 35.99 35.99 0.1K
10:29 35.96 35.99 35.96 35.99 0.3K
10:31 36.00 36.00 35.95 35.95 0.8K
10:34 35.95 36.08 35.95 36.08 3.1K
10:35 36.05 36.06 36.05 36.06 0.2K
10:38 36.08 36.10 36.08 36.10 1.5K
10:39 36.12 36.12 36.12 36.12 0.5K
10:41 36.10 36.10 36.10 36.10 0.7K
10:43 36.08 36.08 36.08 36.08 0.2K
10:44 36.08 36.08 36.02 36.02 2.3K
10:46 36.01 36.01 36.00 36.00 0.2K
10:47 35.97 35.97 35.97 35.97 0.2K
10:48 35.95 35.95 35.95 35.95 0.3K
10:50 35.93 35.93 35.93 35.93 0.4K
10:51 35.92 35.92 35.90 35.91 1.3K
10:52 35.90 35.90 35.90 35.90 0.2K
10:53 35.89 35.89 35.89 35.89 0.3K
10:55 35.90 35.92 35.90 35.92 0.4K
10:59 35.91 35.91 35.90 35.90 0.9K
11:02 35.89 35.90 35.89 35.90 0.3K
11:03 35.91 35.91 35.91 35.91 0.1K
11:04 35.89 35.89 35.89 35.89 0.1K
11:05 35.88 35.91 35.88 35.91 1.1K
11:06 35.93 36.01 35.93 36.01 0.6K
11:07 35.96 35.96 35.96 35.96 0.2K
11:08 35.94 35.94 35.94 35.94 0.1K
11:09 35.94 35.94 35.94 35.94 0.1K
11:11 35.92 35.92 35.92 35.92 0.2K
11:12 35.93 35.93 35.90 35.92 0.6K
11:13 35.92 35.92 35.91 35.91 0.4K
11:14 35.90 35.90 35.90 35.90 0.2K
11:15 35.90 35.90 35.90 35.90 0.2K
11:16 35.90 35.92 35.90 35.92 0.8K
11:17 35.94 35.94 35.94 35.94 0.1K
11:18 35.94 35.94 35.94 35.94 0.1K
11:19 35.93 35.93 35.93 35.93 0.1K
11:20 35.93 35.93 35.93 35.93 0.1K
11:21 35.96 35.96 35.96 35.96 0.1K
11:22 35.93 35.93 35.93 35.93 0.1K
11:23 35.93 35.93 35.93 35.93 0.1K
11:25 35.93 35.93 35.93 35.93 0.1K
11:26 35.95 35.95 35.95 35.95 0.1K
11:28 35.96 35.96 35.96 35.96 0.3K
11:29 35.97 35.97 35.97 35.97 0.5K
11:30 36.00 36.05 36.00 36.05 1.8K
11:31 36.10 36.13 36.10 36.10 3.4K
11:32 36.15 36.15 36.15 36.15 0.2K
11:33 36.15 36.15 36.15 36.15 0.1K
11:34 36.13 36.13 36.11 36.11 0.9K
11:35 36.13 36.15 36.13 36.15 0.8K
11:37 36.11 36.11 36.11 36.11 0.5K
11:38 36.10 36.10 36.10 36.10 0.1K
11:39 36.13 36.17 36.13 36.17 4.1K
11:41 36.18 36.18 36.18 36.18 1.6K
11:42 36.19 36.19 36.19 36.19 0.1K
11:43 36.19 36.19 36.18 36.18 0.4K
11:44 36.18 36.18 36.18 36.18 0.1K
11:45 36.17 36.17 36.13 36.13 0.6K
11:46 36.13 36.15 36.13 36.15 0.3K
11:48 36.14 36.18 36.14 36.18 0.7K
11:50 36.20 36.20 36.19 36.20 0.8K
11:52 36.22 36.22 36.22 36.22 0.1K
11:53 36.21 36.24 36.20 36.24 1.1K
11:56 36.20 36.20 36.20 36.20 0.8K
11:57 36.20 36.20 36.15 36.15 0.9K
11:58 36.15 36.15 36.15 36.15 0.3K
11:59 36.17 36.19 36.17 36.19 0.5K
12:00 36.17 36.17 36.17 36.17 0.3K
12:01 36.16 36.17 36.16 36.17 2.0K
12:03 36.16 36.16 36.14 36.14 0.6K
12:04 36.13 36.15 36.12 36.15 1.1K
12:06 36.19 36.19 36.19 36.19 0.2K
12:07 36.19 36.19 36.19 36.19 0.8K
12:08 36.21 36.22 36.21 36.22 0.2K
12:11 36.21 36.21 36.21 36.21 0.1K
12:12 36.25 36.25 36.25 36.25 1.3K
12:13 36.25 36.25 36.25 36.25 0.4K
12:16 36.27 36.28 36.26 36.28 2.2K
12:17 36.25 36.25 36.25 36.25 0.5K
12:19 36.28 36.28 36.28 36.28 0.1K
12:20 36.28 36.28 36.28 36.28 0.1K
12:22 36.30 36.30 36.30 36.30 0.7K
12:23 36.28 36.28 36.28 36.28 0.1K
12:25 36.30 36.30 36.30 36.30 0.1K
12:26 36.30 36.30 36.30 36.30 0.8K
12:27 36.29 36.29 36.29 36.29 0.3K
12:28 36.30 36.30 36.30 36.30 3.5K
12:30 36.31 36.31 36.31 36.31 0.1K
12:31 36.30 36.30 36.29 36.29 1.5K
12:32 36.27 36.27 36.24 36.24 1.0K
12:33 36.24 36.24 36.24 36.24 0.5K
12:34 36.27 36.27 36.27 36.27 0.2K
12:37 36.30 36.35 36.30 36.35 5.3K
12:38 36.38 36.38 36.38 36.38 0.2K
12:44 36.36 36.36 36.36 36.36 0.1K
12:46 36.35 36.37 36.35 36.37 0.6K
12:47 36.37 36.37 36.37 36.37 0.1K
12:49 36.36 36.36 36.36 36.36 0.1K
12:50 36.37 36.37 36.37 36.37 0.1K
12:53 36.37 36.37 36.37 36.37 0.1K
12:54 36.38 36.38 36.38 36.38 0.8K
12:55 36.38 36.38 36.36 36.36 1.7K
12:56 36.35 36.35 36.35 36.35 0.5K
12:57 36.35 36.35 36.34 36.34 2.0K
13:01 36.34 36.39 36.34 36.39 16.1K
13:02 36.37 36.37 36.37 36.37 0.3K
13:03 36.36 36.36 36.36 36.36 0.2K
13:04 36.36 36.36 36.34 36.34 0.7K
13:05 36.34 36.34 36.34 36.34 0.9K
13:06 36.31 36.31 36.31 36.31 2.4K
13:09 36.32 36.32 36.32 36.32 0.5K
13:10 36.33 36.33 36.33 36.33 0.3K
13:14 36.34 36.35 36.34 36.35 0.2K
13:16 36.35 36.35 36.35 36.35 0.1K
13:17 36.35 36.35 36.35 36.35 0.1K
13:18 36.35 36.35 36.35 36.35 0.3K
13:20 36.34 36.34 36.34 36.34 0.1K
13:22 36.36 36.36 36.36 36.36 0.3K
13:23 36.36 36.36 36.36 36.36 0.2K
13:24 36.36 36.37 36.35 36.36 0.8K
13:26 36.34 36.34 36.34 36.34 0.4K
13:27 36.35 36.35 36.35 36.35 0.1K
13:28 36.34 36.34 36.34 36.34 0.4K
13:29 36.35 36.35 36.34 36.34 0.4K
13:32 36.34 36.35 36.34 36.35 0.5K
13:34 36.35 36.37 36.35 36.37 0.6K
13:37 36.35 36.35 36.35 36.35 0.1K
13:38 36.33 36.33 36.33 36.33 0.6K
13:39 36.32 36.32 36.31 36.31 0.4K
13:41 36.30 36.30 36.29 36.29 0.5K
13:43 36.28 36.33 36.28 36.33 0.7K
13:45 36.33 36.36 36.33 36.36 0.4K
13:49 36.33 36.33 36.32 36.32 0.4K
13:53 36.32 36.32 36.32 36.32 0.7K
13:55 36.32 36.32 36.32 36.32 0.7K
13:56 36.31 36.31 36.30 36.30 0.9K
13:58 36.31 36.31 36.31 36.31 0.4K
14:03 36.34 36.34 36.34 36.34 0.1K
14:04 36.31 36.31 36.31 36.31 1.1K
14:05 36.28 36.28 36.28 36.28 0.3K
14:06 36.28 36.28 36.28 36.28 0.2K
14:07 36.27 36.27 36.27 36.27 0.7K
14:09 36.24 36.24 36.23 36.23 0.4K
14:10 36.23 36.23 36.22 36.22 0.2K
14:11 36.22 36.24 36.22 36.24 0.6K
14:13 36.25 36.26 36.25 36.26 0.8K
14:14 36.26 36.26 36.26 36.26 0.4K
14:15 36.26 36.26 36.26 36.26 0.3K
14:17 36.27 36.27 36.27 36.27 0.1K
14:18 36.27 36.27 36.26 36.26 0.7K
14:19 36.27 36.27 36.26 36.26 0.7K
14:20 36.24 36.27 36.24 36.27 0.2K
14:21 36.24 36.24 36.24 36.24 0.1K
14:22 36.24 36.24 36.24 36.24 0.3K
14:23 36.24 36.24 36.24 36.24 0.2K
14:25 36.25 36.25 36.25 36.25 0.4K
14:27 36.25 36.26 36.25 36.26 0.3K
14:30 36.25 36.25 36.25 36.25 0.1K
14:31 36.25 36.25 36.22 36.22 1.4K
14:32 36.17 36.17 36.17 36.17 0.1K
14:34 36.17 36.17 36.17 36.17 0.3K
14:35 36.17 36.17 36.17 36.17 0.1K
14:36 36.20 36.22 36.20 36.22 0.6K
14:37 36.22 36.22 36.20 36.20 0.7K
14:39 36.17 36.17 36.17 36.17 0.1K
14:40 36.17 36.17 36.16 36.16 0.3K
14:41 36.15 36.17 36.15 36.17 0.3K
14:43 36.16 36.17 36.16 36.17 0.2K
14:44 36.15 36.15 36.14 36.14 0.8K
14:46 36.15 36.15 36.14 36.14 0.4K
14:48 36.15 36.17 36.15 36.17 3.7K
14:56 36.18 36.18 36.18 36.18 0.2K
14:57 36.17 36.17 36.17 36.17 0.3K
14:59 36.18 36.19 36.18 36.19 0.4K
15:00 36.16 36.16 36.16 36.16 1.6K
15:03 36.15 36.15 36.15 36.15 1.1K
15:05 36.17 36.17 36.17 36.17 0.2K
15:06 36.15 36.17 36.15 36.17 2.3K
15:07 36.16 36.16 36.16 36.16 0.1K
15:08 36.15 36.15 36.15 36.15 0.7K
15:10 36.15 36.15 36.15 36.15 0.2K
15:12 36.16 36.16 36.16 36.16 0.2K
15:13 36.15 36.15 36.15 36.15 0.2K
15:15 36.15 36.15 36.15 36.15 0.1K
15:16 36.15 36.15 36.15 36.15 0.1K
15:17 36.16 36.16 36.16 36.16 0.7K
15:18 36.16 36.16 36.15 36.16 0.7K
15:19 36.17 36.20 36.17 36.20 0.7K
15:21 36.21 36.21 36.21 36.21 0.2K
15:23 36.21 36.21 36.21 36.21 0.1K
15:24 36.22 36.22 36.22 36.22 0.8K
15:25 36.23 36.26 36.23 36.26 0.8K
15:28 36.26 36.28 36.26 36.28 0.4K
15:29 36.30 36.31 36.30 36.31 0.5K
15:30 36.30 36.30 36.29 36.30 1.8K
15:32 36.30 36.30 36.30 36.30 0.1K
15:33 36.30 36.30 36.30 36.30 0.1K
15:34 36.26 36.26 36.26 36.26 0.3K
15:35 36.26 36.26 36.26 36.26 0.1K
15:36 36.25 36.25 36.25 36.25 0.5K
15:37 36.25 36.25 36.24 36.24 0.3K
15:38 36.23 36.23 36.23 36.23 0.1K
15:39 36.22 36.22 36.22 36.22 0.2K
15:40 36.22 36.22 36.20 36.20 1.1K
15:41 36.16 36.16 36.16 36.16 0.2K
15:42 36.15 36.15 36.15 36.15 0.5K
15:43 36.17 36.19 36.17 36.18 1.5K
15:45 36.16 36.16 36.16 36.16 0.1K
15:46 36.15 36.15 36.15 36.15 1.5K
15:47 36.15 36.15 36.15 36.15 0.1K
15:48 36.16 36.16 36.16 36.16 0.2K
15:49 36.16 36.19 36.16 36.19 0.5K
15:50 36.16 36.16 36.10 36.10 5.2K
15:51 36.10 36.14 36.10 36.13 2.5K
15:52 36.15 36.15 36.15 36.15 0.9K
15:53 36.13 36.13 36.13 36.13 0.1K
15:54 36.14 36.15 36.12 36.15 2.6K
15:55 36.10 36.14 36.10 36.14 2.1K
15:56 36.13 36.14 36.12 36.12 3.3K
15:57 36.12 36.12 36.11 36.12 2.1K
15:58 36.11 36.13 36.11 36.11 3.5K
15:59 36.11 36.16 36.11 36.13 5.7K
16:00 36.12 36.12 36.12 36.12 62.7K
16:01 36.12 36.12 36.12 36.12 0.0K
날짜 시가 고가 저가 종가 거래량
2025-10-02 37.13 37.50 36.96 37.02 0.2M
2025-10-01 36.00 37.41 36.00 37.21 0.4M
2025-09-30 36.24 36.55 35.84 35.87 0.1M
2025-09-29 36.14 36.59 36.00 36.51 0.2M
2025-09-26 35.59 36.39 35.59 36.12 0.3M
2025-09-25 35.58 35.99 35.09 35.61 0.3M
2025-09-24 34.91 35.75 34.91 35.49 0.2M
2025-09-23 35.12 35.25 34.77 34.94 0.2M
2025-09-22 34.39 35.19 34.25 35.12 0.2M
2025-09-19 35.29 35.69 34.34 34.36 0.5M
2025-09-18 35.06 35.76 35.06 35.32 0.2M
2025-09-17 35.24 35.52 34.75 34.91 0.3M
2025-09-16 35.44 35.70 35.24 35.24 0.4M
2025-09-15 35.10 35.58 35.10 35.52 0.2M
2025-09-12 34.58 35.11 34.50 35.03 0.2M
2025-09-11 34.80 35.25 34.62 34.62 0.2M
2025-09-10 35.02 35.25 34.76 34.83 0.1M
2025-09-09 34.79 35.09 34.60 34.88 0.3M
2025-09-08 34.37 34.58 34.13 34.58 0.2M
2025-09-05 34.53 34.55 34.05 34.42 0.1M
2025-09-04 33.98 34.53 33.85 34.47 0.3M
2025-09-03 34.50 34.50 33.90 33.95 0.3M
2025-09-02 34.52 34.63 34.09 34.49 0.2M
2025-08-29 35.41 35.41 34.60 34.84 0.2M
2025-08-28 34.92 35.72 34.92 35.67 0.3M
2025-08-27 35.13 35.37 35.02 35.02 0.2M
2025-08-26 34.96 35.20 34.72 35.13 0.1M
2025-08-25 35.00 35.25 34.67 34.85 0.2M
2025-08-22 34.75 35.44 34.70 35.16 0.2M
2025-08-21 34.32 34.85 34.15 34.44 0.2M
2025-08-20 34.84 34.84 34.15 34.26 0.3M
2025-08-19 34.67 34.67 34.25 34.54 0.4M
2025-08-18 33.87 34.91 33.87 34.35 0.3M
2025-08-15 33.66 34.25 33.31 33.96 0.3M
2025-08-14 33.95 34.00 33.34 33.56 0.4M
2025-08-13 34.38 34.38 33.77 34.19 0.3M
2025-08-12 34.12 34.25 33.90 34.05 0.2M
2025-08-11 34.33 34.37 33.93 34.01 0.2M
2025-08-08 35.06 35.06 34.04 34.24 0.3M
2025-08-07 35.75 35.97 34.83 34.89 0.3M
2025-08-06 36.00 36.14 35.01 35.35 0.3M
2025-08-05 36.50 36.58 35.70 35.79 0.3M
2025-08-01 37.44 37.58 35.41 35.65 0.5M
2025-07-31 37.62 38.25 37.39 38.19 0.2M
2025-07-30 36.91 37.69 36.77 37.41 0.2M
2025-07-29 37.70 37.70 36.91 37.07 0.2M
2025-07-28 37.63 37.83 37.00 37.73 0.3M
2025-07-25 37.37 37.50 37.08 37.47 0.1M
2025-07-24 37.75 37.75 37.14 37.37 0.1M
2025-07-23 37.21 37.93 37.21 37.49 0.3M
2025-07-22 37.45 37.69 36.96 37.20 0.2M
2025-07-21 37.26 37.89 37.16 37.34 0.5M
2025-07-18 37.24 37.66 36.81 37.32 0.3M
2025-07-17 36.75 37.09 36.50 36.89 0.2M
2025-07-16 37.49 37.49 36.02 36.56 0.3M
2025-07-15 36.00 37.67 35.60 37.27 0.5M
2025-07-14 34.80 35.14 34.76 35.07 0.1M
2025-07-11 34.92 34.94 34.63 34.75 0.2M
2025-07-10 35.30 35.56 34.78 34.91 0.3M
2025-07-09 35.80 35.86 35.37 35.56 0.2M
2025-07-08 36.37 36.37 35.05 35.45 0.3M
2025-07-07 36.30 36.49 35.91 36.23 0.2M
2025-07-04 35.98 36.26 35.85 36.04 0.1M
2025-07-03 35.59 36.27 35.35 35.92 0.2M
2025-07-02 35.09 35.60 34.97 35.30 0.3M
2025-06-30 34.72 34.98 34.30 34.72 0.2M
2025-06-27 34.93 35.46 34.73 35.11 0.2M
2025-06-26 34.89 35.01 34.57 34.96 0.1M
2025-06-25 35.02 35.03 34.56 34.88 0.3M
2025-06-24 34.84 35.49 34.54 35.09 0.2M
2025-06-23 34.28 35.11 34.28 34.57 0.3M
2025-06-20 35.17 35.21 34.15 34.29 0.4M
2025-06-19 34.79 35.07 34.75 34.83 0.1M
2025-06-18 35.46 35.55 34.83 34.85 0.3M
2025-06-17 35.89 35.89 35.09 35.32 0.2M
2025-06-16 35.86 36.15 35.56 35.88 0.2M
2025-06-13 35.61 35.61 35.04 35.58 0.2M
2025-06-12 35.38 35.86 35.30 35.44 0.2M
2025-06-11 36.25 36.25 35.45 35.45 0.2M
2025-06-10 35.35 36.09 35.18 35.89 0.5M
2025-06-09 33.53 35.45 33.53 35.31 0.8M
2025-06-06 32.66 33.00 32.60 32.86 0.2M
2025-06-05 32.69 32.76 32.29 32.56 0.3M
2025-06-04 33.95 33.99 32.57 32.64 0.5M
2025-06-03 32.59 34.02 32.59 33.77 0.4M
2025-06-02 32.84 32.84 32.25 32.47 0.3M
2025-05-30 32.72 32.94 32.46 32.61 0.3M
2025-05-29 33.17 33.43 33.03 33.15 0.3M
2025-05-28 33.19 33.54 32.93 33.18 0.3M
2025-05-27 33.00 33.30 32.48 33.00 0.3M
2025-05-26 32.49 33.28 32.49 32.75 0.2M
2025-05-23 31.88 32.36 31.46 32.33 0.3M
2025-05-22 32.77 32.77 31.50 31.70 0.5M
2025-05-21 33.70 33.77 33.17 33.29 0.3M
2025-05-20 34.25 34.49 33.68 33.73 0.3M
2025-05-16 33.75 34.25 33.66 34.19 0.4M
2025-05-15 33.06 33.70 33.05 33.64 0.4M
2025-05-14 33.42 33.42 32.82 33.10 0.2M
2025-05-13 32.91 33.44 32.76 33.42 0.2M
2025-05-12 32.92 33.10 32.23 32.78 0.4M
2025-05-09 31.79 32.42 31.67 32.41 0.2M
2025-05-08 31.36 31.87 31.09 31.66 0.2M
2025-05-07 31.01 31.22 30.70 31.00 0.2M
2025-05-06 30.72 31.27 30.69 30.74 0.2M
2025-05-05 31.54 31.54 30.64 30.82 0.2M
2025-05-02 32.44 32.49 31.02 31.55 0.3M
2025-05-01 32.13 32.42 31.82 32.16 0.2M
2025-04-30 31.89 32.19 31.30 31.69 0.2M
2025-04-29 32.13 32.47 31.88 32.09 0.2M
2025-04-28 31.41 32.19 31.35 32.02 0.2M
2025-04-25 30.98 31.41 30.85 31.31 0.1M
2025-04-24 30.81 31.31 30.81 30.96 0.1M
2025-04-23 31.04 31.25 30.59 30.72 0.2M
2025-04-22 30.11 30.85 30.09 30.40 0.2M
2025-04-21 29.69 29.83 29.28 29.81 0.2M
2025-04-17 29.42 30.13 29.42 29.83 0.3M
2025-04-16 29.51 29.66 28.90 29.14 0.3M
2025-04-15 29.77 30.11 29.60 29.62 0.1M
2025-04-14 30.05 30.34 29.82 29.86 0.3M
2025-04-11 29.83 29.89 29.30 29.68 0.3M
2025-04-10 30.01 30.28 29.33 29.74 0.4M
2025-04-09 28.19 30.87 27.62 30.75 0.7M
2025-04-08 30.17 30.17 28.24 28.75 0.5M
2025-04-07 28.42 30.00 27.50 29.22 0.5M
2025-04-04 31.33 31.33 29.18 29.28 0.8M
2025-04-03 31.51 32.37 31.51 31.66 0.3M
2025-04-02 32.04 32.55 31.72 32.36 0.2M
2025-04-01 32.02 32.46 31.73 32.19 0.2M
2025-03-31 31.62 32.09 31.50 31.86 0.3M
2025-03-28 32.02 32.56 31.87 31.88 0.3M
2025-03-27 32.28 32.50 31.77 32.07 0.3M
2025-03-26 33.27 33.43 31.98 32.25 0.4M
2025-03-25 33.73 33.73 33.20 33.39 0.2M
2025-03-24 34.18 34.59 33.68 33.76 0.5M
2025-03-21 33.79 34.14 33.65 34.13 0.5M
2025-03-20 33.39 34.17 33.39 33.78 0.3M
2025-03-19 33.16 33.57 33.06 33.45 0.2M
2025-03-18 32.68 33.59 32.68 33.15 0.2M
2025-03-17 32.61 33.08 32.53 32.66 0.4M
2025-03-14 32.91 33.24 32.64 32.68 0.3M
2025-03-13 33.37 33.99 32.90 32.92 0.4M
2025-03-12 32.93 33.80 32.78 33.41 0.8M
2025-03-11 33.21 33.79 32.81 32.89 0.4M
2025-03-10 32.31 33.50 32.31 33.30 0.8M
2025-03-07 31.26 32.44 31.23 32.34 0.4M
2025-03-06 31.90 31.90 31.16 31.39 0.4M
2025-03-05 31.59 32.11 31.20 31.97 0.3M
2025-03-04 30.95 32.04 30.74 31.49 0.5M
2025-03-03 32.50 32.69 31.31 31.41 0.4M
2025-02-28 32.30 32.66 31.96 32.51 0.5M
2025-02-27 33.58 33.74 32.96 33.02 0.5M
2025-02-26 33.36 33.85 33.21 33.50 0.3M
2025-02-25 32.63 33.31 32.40 33.12 0.5M
2025-02-24 33.46 33.46 32.44 32.45 0.3M
2025-02-21 33.45 33.70 33.30 33.34 0.2M
2025-02-20 33.29 33.45 32.88 33.40 0.3M
2025-02-19 32.82 33.20 32.60 33.11 0.3M
2025-02-18 32.11 32.70 31.72 32.55 0.3M
2025-02-14 31.94 32.36 31.62 31.67 0.4M
2025-02-13 31.79 32.35 31.70 31.71 0.3M
2025-02-12 31.50 32.03 31.16 31.75 0.3M
2025-02-11 31.65 31.70 31.29 31.50 0.2M
2025-02-10 32.46 32.51 31.66 31.69 0.3M
2025-02-07 32.72 33.04 31.88 32.03 0.4M
2025-02-06 32.38 32.51 31.88 32.40 0.3M
2025-02-05 31.37 32.09 31.00 31.92 0.6M
2025-02-04 30.60 31.42 30.36 30.96 0.4M
2025-02-03 31.15 31.82 30.38 30.44 0.9M
2025-01-31 30.80 32.45 30.54 31.75 0.6M
2025-01-30 29.78 30.25 29.78 29.90 0.4M
2025-01-29 29.90 30.35 29.50 29.75 0.3M
2025-01-28 30.48 30.48 29.35 29.84 0.9M
2025-01-27 30.54 30.64 29.61 30.46 0.5M
2025-01-24 30.48 30.96 30.12 30.65 0.5M
2025-01-23 29.08 30.25 28.76 29.83 1.3M
2025-01-22 30.00 30.00 28.65 28.83 0.7M
2025-01-21 29.99 30.00 29.29 29.65 0.6M
2025-01-20 30.48 30.48 29.84 29.86 0.2M
2025-01-17 30.21 30.35 29.62 29.84 0.6M
2025-01-16 29.94 30.75 29.70 30.11 0.4M
2025-01-15 31.25 31.26 29.91 29.96 0.4M
2025-01-14 31.80 32.01 30.78 30.87 0.4M
2025-01-13 32.46 32.46 31.28 31.85 0.3M
2025-01-10 32.10 32.70 31.09 32.70 0.6M
2025-01-09 32.59 32.66 32.04 32.10 0.2M
2025-01-08 33.80 33.86 32.34 32.55 0.4M
2025-01-07 34.15 34.49 33.57 33.98 0.3M
2025-01-06 33.65 34.20 33.45 34.10 0.3M
2025-01-03 33.40 33.80 33.06 33.55 0.2M
2025-01-02 33.16 33.74 32.99 33.30 0.2M