FintechWerx International Software (WERX)

WERX
🏛️ 캐나다 →
3.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-02 3.00 3.00 3.00 3.00 0.0M
2025-10-01 3.50 3.50 2.31 2.99 0.1M
2025-09-30 4.06 4.06 2.90 2.90 0.0M
2025-09-29 3.65 3.65 3.65 3.65 0.0M
2025-09-26 3.75 3.75 2.81 3.65 0.0M
2025-09-25 4.00 4.00 4.00 4.00 0.0M
2025-09-24 4.25 4.25 4.10 4.10 0.0M
2025-09-23 4.65 4.65 4.21 4.21 0.0M
2025-09-22 4.01 4.01 4.01 4.01 0.0M
2025-09-19 4.00 4.00 4.00 4.00 0.0M
2025-09-18 3.51 3.75 3.51 3.75 0.0M
2025-09-12 3.00 3.33 3.00 3.15 0.0M
2025-09-11 3.25 3.25 2.90 3.19 0.0M
2025-09-10 3.20 3.76 2.50 3.55 0.0M
2025-09-08 3.95 3.95 3.68 3.68 0.0M
2025-09-05 4.50 4.50 3.95 4.00 0.0M
2025-09-04 4.27 4.35 4.27 4.35 0.0M
2025-09-03 4.41 4.41 4.29 4.30 0.0M
2025-08-29 4.30 4.30 4.30 4.30 0.0M
2025-08-28 4.78 4.78 4.78 4.78 0.0M
2025-08-27 5.00 5.00 4.34 4.81 0.0M
2025-08-26 4.53 5.40 4.53 5.38 0.0M
2025-08-25 4.24 4.24 4.01 4.01 0.0M
2025-08-22 4.09 4.09 3.59 3.92 0.0M
2025-08-20 4.71 4.90 4.71 4.90 0.0M
2025-08-19 5.00 5.00 4.40 4.80 0.0M
2025-08-18 4.50 5.01 4.50 5.00 0.0M
2025-08-14 4.30 4.30 4.30 4.30 0.0M
2025-08-12 4.06 4.06 4.05 4.05 0.0M
2025-08-11 5.00 5.00 4.05 4.10 0.0M
2025-08-08 5.00 5.00 5.00 5.00 0.0M
2025-08-07 5.00 5.00 4.18 4.18 0.0M
2025-08-05 4.50 5.01 4.50 5.00 0.0M
2025-08-01 5.70 5.70 5.00 5.00 0.0M
2025-07-31 5.75 5.75 5.75 5.75 0.0M
2025-07-30 5.00 5.95 4.10 5.70 0.1M
2025-07-29 5.00 5.10 4.50 5.00 0.0M
2025-07-28 4.75 5.15 4.75 5.05 0.0M
2025-07-24 4.85 5.20 4.35 4.35 0.0M
2025-07-23 3.95 4.85 3.73 4.85 0.0M
2025-07-22 4.05 4.05 4.00 4.00 0.0M
2025-07-21 4.00 4.00 4.00 4.00 0.0M
2025-07-18 3.67 4.00 3.66 4.00 0.0M
2025-07-17 3.75 4.25 3.75 3.77 0.0M
2025-07-16 3.39 3.78 3.24 3.46 0.0M
2025-07-15 2.47 3.01 2.47 3.00 0.0M
2025-07-14 3.00 3.08 2.21 2.25 0.0M
2025-07-11 3.20 3.20 2.60 3.00 0.0M
2025-07-10 3.50 5.24 3.00 3.20 0.1M
2025-07-09 2.00 3.30 2.00 3.30 0.0M
2025-07-08 0.74 1.00 0.74 0.99 0.1M
2025-07-07 0.79 0.79 0.79 0.79 0.0M
2025-07-04 0.80 0.80 0.80 0.80 0.0M
2025-07-02 0.60 0.66 0.60 0.65 0.0M
2025-06-30 0.57 0.57 0.55 0.55 0.0M
2025-06-27 1.00 1.00 0.60 0.70 0.1M
2025-06-26 1.00 1.00 1.00 1.00 0.0M
2025-06-24 0.59 0.75 0.59 0.75 0.0M
2025-06-18 0.55 0.55 0.55 0.55 0.0M
2025-06-16 0.55 0.55 0.55 0.55 0.0M
2025-06-03 0.76 0.76 0.50 0.50 0.0M
2025-05-29 0.75 0.75 0.75 0.75 0.0M
2025-04-28 0.52 0.52 0.47 0.47 0.1M
2025-04-25 0.50 0.50 0.50 0.50 0.0M
2025-03-10 0.34 0.34 0.34 0.34 0.4M
2025-03-05 0.26 0.26 0.26 0.26 0.5M
2025-02-14 0.22 0.22 0.22 0.22 0.0M
2025-02-10 0.21 0.21 0.21 0.21 0.0M