622.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 1,114.00 | 1,145.00 | 1,065.00 | 1,122.00 | 0.0M |
| 2023-12-27 | 1,114.00 | 1,126.00 | 1,103.00 | 1,122.00 | 0.0M |
| 2023-12-26 | 1,120.00 | 1,139.00 | 1,114.00 | 1,114.00 | 0.0M |
| 2023-12-22 | 1,140.00 | 1,150.00 | 1,129.00 | 1,145.00 | 0.0M |
| 2023-12-21 | 1,166.00 | 1,169.00 | 1,141.00 | 1,150.00 | 0.0M |
| 2023-12-20 | 1,166.00 | 1,169.00 | 1,133.00 | 1,166.00 | 0.0M |
| 2023-12-19 | 1,160.00 | 1,169.00 | 1,115.00 | 1,163.00 | 0.0M |
| 2023-12-18 | 1,170.00 | 1,170.00 | 1,117.00 | 1,148.00 | 0.0M |
| 2023-12-15 | 1,120.00 | 1,140.00 | 1,096.00 | 1,139.00 | 0.0M |
| 2023-12-14 | 1,121.00 | 1,136.00 | 1,090.00 | 1,120.00 | 0.1M |
| 2023-12-13 | 1,121.00 | 1,156.00 | 1,095.00 | 1,137.00 | 0.1M |
| 2023-12-12 | 1,122.00 | 1,122.00 | 1,101.00 | 1,120.00 | 0.0M |
| 2023-12-11 | 1,142.00 | 1,188.00 | 1,113.00 | 1,122.00 | 0.1M |
| 2023-12-08 | 1,173.00 | 1,184.00 | 1,100.00 | 1,142.00 | 0.1M |
| 2023-12-07 | 1,171.00 | 1,173.00 | 1,151.00 | 1,173.00 | 0.0M |
| 2023-12-06 | 1,181.00 | 1,181.00 | 1,160.00 | 1,172.00 | 0.1M |
| 2023-12-05 | 1,211.00 | 1,313.00 | 1,175.00 | 1,181.00 | 0.3M |
| 2023-12-04 | 1,203.00 | 1,220.00 | 1,198.00 | 1,211.00 | 0.0M |
| 2023-12-01 | 1,211.00 | 1,218.00 | 1,200.00 | 1,212.00 | 0.0M |
| 2023-11-30 | 1,225.00 | 1,253.00 | 1,205.00 | 1,211.00 | 0.0M |
| 2023-11-29 | 1,227.00 | 1,240.00 | 1,197.00 | 1,221.00 | 0.0M |
| 2023-11-28 | 1,216.00 | 1,230.00 | 1,210.00 | 1,227.00 | 0.0M |
| 2023-11-27 | 1,240.00 | 1,247.00 | 1,217.00 | 1,245.00 | 0.0M |
| 2023-11-24 | 1,235.00 | 1,249.00 | 1,229.00 | 1,236.00 | 0.0M |
| 2023-11-23 | 1,225.00 | 1,246.00 | 1,225.00 | 1,234.00 | 0.0M |
| 2023-11-22 | 1,260.00 | 1,260.00 | 1,221.00 | 1,226.00 | 0.0M |
| 2023-11-21 | 1,252.00 | 1,266.00 | 1,240.00 | 1,253.00 | 0.0M |
| 2023-11-20 | 1,249.00 | 1,252.00 | 1,232.00 | 1,252.00 | 0.0M |
| 2023-11-17 | 1,275.00 | 1,275.00 | 1,236.00 | 1,252.00 | 0.0M |
| 2023-11-16 | 1,230.00 | 1,275.00 | 1,210.00 | 1,275.00 | 0.1M |
| 2023-11-15 | 1,223.00 | 1,260.00 | 1,199.00 | 1,260.00 | 0.1M |
| 2023-11-14 | 1,205.00 | 1,224.00 | 1,190.00 | 1,223.00 | 0.0M |
| 2023-11-13 | 1,201.00 | 1,223.00 | 1,190.00 | 1,223.00 | 0.0M |
| 2023-11-10 | 1,222.00 | 1,241.00 | 1,203.00 | 1,223.00 | 0.0M |
| 2023-11-09 | 1,230.00 | 1,255.00 | 1,215.00 | 1,228.00 | 0.0M |
| 2023-11-08 | 1,240.00 | 1,262.00 | 1,230.00 | 1,254.00 | 0.0M |
| 2023-11-07 | 1,240.00 | 1,255.00 | 1,223.00 | 1,250.00 | 0.0M |
| 2023-11-06 | 1,241.00 | 1,269.00 | 1,180.00 | 1,240.00 | 0.1M |
| 2023-11-03 | 1,200.00 | 1,239.00 | 1,191.00 | 1,236.00 | 0.0M |
| 2023-11-02 | 1,144.00 | 1,198.00 | 1,144.00 | 1,198.00 | 0.0M |
| 2023-11-01 | 1,117.00 | 1,149.00 | 1,116.00 | 1,144.00 | 0.0M |
| 2023-10-31 | 1,178.00 | 1,191.00 | 1,113.00 | 1,117.00 | 0.0M |
| 2023-10-30 | 1,170.00 | 1,197.00 | 1,160.00 | 1,180.00 | 0.1M |
| 2023-10-27 | 1,190.00 | 1,192.00 | 1,150.00 | 1,192.00 | 0.0M |
| 2023-10-26 | 1,175.00 | 1,218.00 | 1,152.00 | 1,190.00 | 0.0M |
| 2023-10-25 | 1,231.00 | 1,245.00 | 1,205.00 | 1,219.00 | 0.0M |
| 2023-10-24 | 1,210.00 | 1,270.00 | 1,148.00 | 1,220.00 | 0.1M |
| 2023-10-23 | 1,215.00 | 1,255.00 | 1,195.00 | 1,195.00 | 0.1M |
| 2023-10-20 | 1,289.00 | 1,289.00 | 1,220.00 | 1,270.00 | 0.1M |
| 2023-10-19 | 1,320.00 | 1,348.00 | 1,270.00 | 1,314.00 | 0.1M |
| 2023-10-18 | 1,354.00 | 1,354.00 | 1,301.00 | 1,349.00 | 0.0M |
| 2023-10-17 | 1,305.00 | 1,370.00 | 1,305.00 | 1,338.00 | 0.0M |
| 2023-10-16 | 1,346.00 | 1,346.00 | 1,285.00 | 1,305.00 | 0.0M |
| 2023-10-13 | 1,368.00 | 1,377.00 | 1,330.00 | 1,346.00 | 0.0M |
| 2023-10-12 | 1,340.00 | 1,365.00 | 1,337.00 | 1,362.00 | 0.0M |
| 2023-10-11 | 1,307.00 | 1,340.00 | 1,306.00 | 1,340.00 | 0.0M |
| 2023-10-10 | 1,340.00 | 1,345.00 | 1,281.00 | 1,307.00 | 0.1M |
| 2023-10-06 | 1,285.00 | 1,421.00 | 1,285.00 | 1,326.00 | 0.2M |
| 2023-10-05 | 1,292.00 | 1,310.00 | 1,281.00 | 1,310.00 | 0.0M |
| 2023-10-04 | 1,318.00 | 1,343.00 | 1,290.00 | 1,310.00 | 0.1M |
| 2023-09-27 | 1,303.00 | 1,350.00 | 1,303.00 | 1,344.00 | 0.0M |
| 2023-09-26 | 1,363.00 | 1,380.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2023-09-25 | 1,362.00 | 1,396.00 | 1,355.00 | 1,363.00 | 0.1M |
| 2023-09-22 | 1,405.00 | 1,425.00 | 1,394.00 | 1,397.00 | 0.1M |
| 2023-09-21 | 1,477.00 | 1,477.00 | 1,424.00 | 1,424.00 | 0.1M |
| 2023-09-20 | 1,504.00 | 1,504.00 | 1,477.00 | 1,477.00 | 0.0M |
| 2023-09-19 | 1,527.00 | 1,527.00 | 1,480.00 | 1,505.00 | 0.0M |
| 2023-09-18 | 1,485.00 | 1,490.00 | 1,480.00 | 1,487.00 | 0.0M |
| 2023-09-15 | 1,470.00 | 1,500.00 | 1,470.00 | 1,485.00 | 0.0M |
| 2023-09-14 | 1,488.00 | 1,488.00 | 1,462.00 | 1,483.00 | 0.0M |
| 2023-09-13 | 1,505.00 | 1,511.00 | 1,478.00 | 1,488.00 | 0.1M |
| 2023-09-12 | 1,556.00 | 1,556.00 | 1,505.00 | 1,525.00 | 0.1M |
| 2023-09-11 | 1,560.00 | 1,592.00 | 1,540.00 | 1,556.00 | 0.1M |
| 2023-09-08 | 1,532.00 | 1,580.00 | 1,527.00 | 1,565.00 | 0.0M |
| 2023-09-07 | 1,562.00 | 1,600.00 | 1,534.00 | 1,563.00 | 0.0M |
| 2023-09-06 | 1,522.00 | 1,630.00 | 1,517.00 | 1,562.00 | 0.2M |
| 2023-09-05 | 1,530.00 | 1,570.00 | 1,520.00 | 1,560.00 | 0.0M |
| 2023-09-04 | 1,568.00 | 1,584.00 | 1,513.00 | 1,558.00 | 0.1M |
| 2023-09-01 | 1,563.00 | 1,587.00 | 1,545.00 | 1,568.00 | 0.1M |
| 2023-08-31 | 1,555.00 | 1,710.00 | 1,542.00 | 1,563.00 | 0.9M |
| 2023-08-30 | 1,545.00 | 1,551.00 | 1,532.00 | 1,550.00 | 0.0M |
| 2023-08-29 | 1,511.00 | 1,550.00 | 1,511.00 | 1,540.00 | 0.0M |
| 2023-08-28 | 1,560.00 | 1,570.00 | 1,510.00 | 1,521.00 | 0.0M |
| 2023-08-25 | 1,506.00 | 1,518.00 | 1,448.00 | 1,509.00 | 0.6M |
| 2023-08-24 | 1,522.00 | 1,537.00 | 1,506.00 | 1,519.00 | 0.0M |
| 2023-08-23 | 1,520.00 | 1,528.00 | 1,490.00 | 1,522.00 | 0.0M |
| 2023-08-22 | 1,539.00 | 1,539.00 | 1,502.00 | 1,520.00 | 0.0M |
| 2023-08-21 | 1,547.00 | 1,547.00 | 1,500.00 | 1,539.00 | 0.1M |
| 2023-08-18 | 1,550.00 | 1,550.00 | 1,490.00 | 1,547.00 | 0.0M |
| 2023-08-17 | 1,517.00 | 1,550.00 | 1,482.00 | 1,550.00 | 0.1M |
| 2023-08-16 | 1,568.00 | 1,589.00 | 1,522.00 | 1,560.00 | 0.1M |
| 2023-08-14 | 1,612.00 | 1,612.00 | 1,560.00 | 1,596.00 | 0.0M |
| 2023-08-11 | 1,571.00 | 1,619.00 | 1,560.00 | 1,612.00 | 0.1M |
| 2023-08-10 | 1,527.00 | 1,570.00 | 1,518.00 | 1,570.00 | 0.0M |
| 2023-08-09 | 1,560.00 | 1,579.00 | 1,545.00 | 1,564.00 | 0.0M |
| 2023-08-08 | 1,531.00 | 1,561.00 | 1,504.00 | 1,560.00 | 0.1M |
| 2023-08-07 | 1,535.00 | 1,569.00 | 1,520.00 | 1,561.00 | 0.1M |
| 2023-08-06 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0M |
| 2023-08-04 | 1,573.00 | 1,575.00 | 1,518.00 | 1,531.00 | 0.1M |
| 2023-08-03 | 1,535.00 | 1,583.00 | 1,524.00 | 1,573.00 | 0.1M |
| 2023-08-02 | 1,599.00 | 1,599.00 | 1,519.00 | 1,583.00 | 0.1M |
| 2023-08-01 | 1,556.00 | 1,599.00 | 1,556.00 | 1,594.00 | 0.1M |
| 2023-07-31 | 1,570.00 | 1,584.00 | 1,555.00 | 1,581.00 | 0.0M |
| 2023-07-28 | 1,531.00 | 1,568.00 | 1,503.00 | 1,560.00 | 0.0M |
| 2023-07-27 | 1,436.00 | 1,539.00 | 1,400.00 | 1,532.00 | 0.1M |
| 2023-07-26 | 1,527.00 | 1,540.00 | 1,395.00 | 1,460.00 | 0.4M |
| 2023-07-25 | 1,616.00 | 1,640.00 | 1,542.00 | 1,544.00 | 0.2M |
| 2023-07-24 | 1,656.00 | 1,669.00 | 1,614.00 | 1,639.00 | 0.2M |
| 2023-07-21 | 1,699.00 | 1,699.00 | 1,656.00 | 1,669.00 | 0.1M |
| 2023-07-20 | 1,705.00 | 1,705.00 | 1,666.00 | 1,699.00 | 0.1M |
| 2023-07-19 | 1,700.00 | 1,700.00 | 1,650.00 | 1,699.00 | 0.2M |
| 2023-07-18 | 1,712.00 | 1,720.00 | 1,681.00 | 1,699.00 | 0.2M |
| 2023-07-17 | 1,700.00 | 1,730.00 | 1,678.00 | 1,720.00 | 0.1M |
| 2023-07-16 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.0M |
| 2023-07-14 | 1,750.00 | 1,750.00 | 1,692.00 | 1,711.00 | 0.2M |
| 2023-07-13 | 1,721.00 | 1,764.00 | 1,718.00 | 1,727.00 | 0.1M |
| 2023-07-12 | 1,780.00 | 1,780.00 | 1,703.00 | 1,740.00 | 0.2M |
| 2023-07-11 | 1,750.00 | 1,785.00 | 1,712.00 | 1,743.00 | 0.1M |
| 2023-07-10 | 1,720.00 | 1,762.00 | 1,692.00 | 1,740.00 | 0.1M |
| 2023-07-09 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0M |
| 2023-07-07 | 1,757.00 | 1,777.00 | 1,720.00 | 1,728.00 | 0.1M |
| 2023-07-06 | 1,805.00 | 1,805.00 | 1,725.00 | 1,759.00 | 0.4M |
| 2023-07-05 | 1,808.00 | 1,826.00 | 1,765.00 | 1,805.00 | 0.3M |
| 2023-07-04 | 1,800.00 | 1,828.00 | 1,782.00 | 1,795.00 | 0.2M |
| 2023-07-03 | 1,783.00 | 1,808.00 | 1,770.00 | 1,808.00 | 0.2M |
| 2023-06-30 | 1,809.00 | 1,815.00 | 1,759.00 | 1,783.00 | 0.4M |
| 2023-06-29 | 1,792.00 | 1,950.00 | 1,753.00 | 1,815.00 | 4.3M |
| 2023-06-28 | 1,895.00 | 1,895.00 | 1,790.00 | 1,791.00 | 0.4M |
| 2023-06-27 | 1,894.00 | 1,911.00 | 1,860.00 | 1,893.00 | 0.4M |
| 2023-06-26 | 1,895.00 | 1,918.00 | 1,843.00 | 1,893.00 | 0.3M |
| 2023-06-25 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0M |
| 2023-06-23 | 1,884.00 | 1,926.00 | 1,841.00 | 1,890.00 | 0.7M |
| 2023-06-22 | 1,950.00 | 1,967.00 | 1,891.00 | 1,891.00 | 1.3M |
| 2023-06-21 | 1,905.00 | 1,970.00 | 1,851.00 | 1,890.00 | 2.7M |
| 2023-06-20 | 1,875.00 | 1,878.00 | 1,840.00 | 1,860.00 | 0.2M |
| 2023-06-19 | 1,895.00 | 1,899.00 | 1,839.00 | 1,875.00 | 0.3M |
| 2023-06-16 | 1,865.00 | 1,895.00 | 1,850.00 | 1,879.00 | 0.3M |
| 2023-06-15 | 1,865.00 | 1,910.00 | 1,836.00 | 1,880.00 | 0.2M |
| 2023-06-14 | 1,914.00 | 1,920.00 | 1,837.00 | 1,850.00 | 0.6M |
| 2023-06-13 | 1,930.00 | 1,938.00 | 1,901.00 | 1,914.00 | 0.6M |
| 2023-06-12 | 1,960.00 | 1,994.00 | 1,888.00 | 1,908.00 | 2.3M |
| 2023-06-09 | 1,884.00 | 1,913.00 | 1,870.00 | 1,913.00 | 0.7M |
| 2023-06-08 | 1,877.00 | 1,900.00 | 1,861.00 | 1,893.00 | 0.6M |
| 2023-06-07 | 1,890.00 | 1,932.00 | 1,870.00 | 1,908.00 | 2.2M |
| 2023-06-05 | 1,910.00 | 1,922.00 | 1,864.00 | 1,868.00 | 1.1M |
| 2023-06-04 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2023-06-02 | 2,200.00 | 2,235.00 | 1,898.00 | 1,930.00 | 13.1M |
| 2023-06-01 | 1,650.00 | 2,100.00 | 1,650.00 | 2,100.00 | 8.9M |
| 2023-05-31 | 1,595.00 | 1,620.00 | 1,595.00 | 1,618.00 | 0.0M |
| 2023-05-30 | 1,615.00 | 1,619.00 | 1,599.00 | 1,615.00 | 0.0M |
| 2023-05-26 | 1,600.00 | 1,621.00 | 1,592.00 | 1,615.00 | 0.1M |
| 2023-05-25 | 1,605.00 | 1,628.00 | 1,595.00 | 1,604.00 | 0.1M |
| 2023-05-24 | 1,610.00 | 1,650.00 | 1,590.00 | 1,621.00 | 0.1M |
| 2023-05-23 | 1,678.00 | 1,750.00 | 1,618.00 | 1,629.00 | 0.6M |
| 2023-05-22 | 1,638.00 | 1,638.00 | 1,615.00 | 1,625.00 | 0.1M |
| 2023-05-19 | 1,613.00 | 1,635.00 | 1,588.00 | 1,627.00 | 0.1M |
| 2023-05-18 | 1,600.00 | 1,612.00 | 1,572.00 | 1,612.00 | 0.1M |
| 2023-05-17 | 1,570.00 | 1,594.00 | 1,556.00 | 1,580.00 | 0.1M |
| 2023-05-16 | 1,566.00 | 1,605.00 | 1,540.00 | 1,574.00 | 0.1M |
| 2023-05-15 | 1,622.00 | 1,645.00 | 1,575.00 | 1,593.00 | 0.1M |
| 2023-05-12 | 1,667.00 | 1,667.00 | 1,632.00 | 1,638.00 | 0.1M |
| 2023-05-11 | 1,662.00 | 1,678.00 | 1,655.00 | 1,668.00 | 0.1M |
| 2023-05-10 | 1,680.00 | 1,700.00 | 1,620.00 | 1,661.00 | 0.1M |
| 2023-05-09 | 1,661.00 | 1,682.00 | 1,642.00 | 1,682.00 | 0.1M |
| 2023-05-08 | 1,663.00 | 1,700.00 | 1,663.00 | 1,697.00 | 0.1M |
| 2023-05-07 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0M |
| 2023-05-04 | 1,700.00 | 1,700.00 | 1,650.00 | 1,690.00 | 0.1M |
| 2023-05-03 | 1,709.00 | 1,720.00 | 1,666.00 | 1,702.00 | 0.1M |
| 2023-05-02 | 1,693.00 | 1,732.00 | 1,693.00 | 1,720.00 | 0.2M |
| 2023-05-01 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.0M |
| 2023-04-28 | 1,724.00 | 1,753.00 | 1,691.00 | 1,693.00 | 0.4M |
| 2023-04-27 | 1,703.00 | 1,897.00 | 1,666.00 | 1,748.00 | 2.7M |
| 2023-04-26 | 1,700.00 | 1,720.00 | 1,651.00 | 1,707.00 | 0.1M |
| 2023-04-25 | 1,700.00 | 1,710.00 | 1,600.00 | 1,706.00 | 0.1M |
| 2023-04-24 | 1,700.00 | 1,712.00 | 1,652.00 | 1,695.00 | 0.1M |
| 2023-04-21 | 1,756.00 | 1,761.00 | 1,700.00 | 1,712.00 | 0.1M |
| 2023-04-20 | 1,808.00 | 1,817.00 | 1,733.00 | 1,762.00 | 0.2M |
| 2023-04-19 | 1,782.00 | 1,818.00 | 1,773.00 | 1,808.00 | 0.3M |
| 2023-04-18 | 1,788.00 | 1,818.00 | 1,750.00 | 1,783.00 | 0.2M |
| 2023-04-17 | 1,773.00 | 1,796.00 | 1,750.00 | 1,796.00 | 0.1M |
| 2023-04-16 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0M |
| 2023-04-14 | 1,768.00 | 1,807.00 | 1,762.00 | 1,794.00 | 0.2M |
| 2023-04-13 | 1,757.00 | 1,785.00 | 1,737.00 | 1,768.00 | 0.1M |
| 2023-04-12 | 1,739.00 | 1,816.00 | 1,739.00 | 1,767.00 | 0.5M |
| 2023-04-11 | 1,663.00 | 1,732.00 | 1,600.00 | 1,717.00 | 0.2M |
| 2023-04-10 | 1,728.00 | 1,728.00 | 1,667.00 | 1,694.00 | 0.1M |
| 2023-04-07 | 1,740.00 | 1,740.00 | 1,697.00 | 1,716.00 | 0.1M |
| 2023-04-06 | 1,762.00 | 1,762.00 | 1,706.00 | 1,728.00 | 0.2M |
| 2023-04-05 | 1,735.00 | 1,801.00 | 1,720.00 | 1,779.00 | 0.2M |
| 2023-04-04 | 1,763.00 | 1,763.00 | 1,730.00 | 1,755.00 | 0.1M |
| 2023-04-03 | 1,732.00 | 1,758.00 | 1,707.00 | 1,758.00 | 0.1M |
| 2023-03-31 | 1,715.00 | 1,735.00 | 1,691.00 | 1,732.00 | 0.2M |
| 2023-03-30 | 1,733.00 | 1,733.00 | 1,703.00 | 1,732.00 | 0.1M |
| 2023-03-29 | 1,737.00 | 1,737.00 | 1,700.00 | 1,733.00 | 0.1M |
| 2023-03-28 | 1,690.00 | 1,734.00 | 1,687.00 | 1,734.00 | 0.2M |
| 2023-03-27 | 1,710.00 | 1,710.00 | 1,631.00 | 1,707.00 | 0.1M |
| 2023-03-24 | 1,680.00 | 1,726.00 | 1,679.00 | 1,705.00 | 0.2M |
| 2023-03-23 | 1,701.00 | 1,710.00 | 1,671.00 | 1,692.00 | 0.1M |
| 2023-03-22 | 1,701.00 | 1,724.00 | 1,680.00 | 1,703.00 | 0.1M |
| 2023-03-21 | 1,728.00 | 1,734.00 | 1,682.00 | 1,701.00 | 0.1M |
| 2023-03-20 | 1,708.00 | 1,743.00 | 1,708.00 | 1,728.00 | 0.1M |
| 2023-03-19 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.0M |
| 2023-03-17 | 1,650.00 | 1,745.00 | 1,650.00 | 1,706.00 | 0.2M |
| 2023-03-16 | 1,635.00 | 1,659.00 | 1,600.00 | 1,657.00 | 0.1M |
| 2023-03-15 | 1,627.00 | 1,665.00 | 1,627.00 | 1,658.00 | 0.1M |
| 2023-03-14 | 1,715.00 | 1,715.00 | 1,615.00 | 1,633.00 | 0.2M |
| 2023-03-13 | 1,700.00 | 1,715.00 | 1,645.00 | 1,680.00 | 0.2M |
| 2023-03-10 | 1,768.00 | 1,768.00 | 1,691.00 | 1,724.00 | 0.2M |
| 2023-03-09 | 1,852.00 | 1,852.00 | 1,763.00 | 1,786.00 | 0.4M |
| 2023-03-08 | 1,870.00 | 1,879.00 | 1,833.00 | 1,845.00 | 0.3M |
| 2023-03-07 | 1,911.00 | 1,940.00 | 1,880.00 | 1,900.00 | 0.7M |
| 2023-03-06 | 1,868.00 | 1,916.00 | 1,852.00 | 1,895.00 | 0.4M |
| 2023-03-03 | 1,871.00 | 1,885.00 | 1,855.00 | 1,868.00 | 0.3M |
| 2023-03-02 | 1,888.00 | 1,933.00 | 1,870.00 | 1,871.00 | 0.5M |
| 2023-02-28 | 1,886.00 | 1,936.00 | 1,861.00 | 1,862.00 | 0.5M |
| 2023-02-27 | 1,901.00 | 1,930.00 | 1,857.00 | 1,898.00 | 0.5M |
| 2023-02-26 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.0M |
| 2023-02-24 | 1,951.00 | 1,977.00 | 1,876.00 | 1,886.00 | 1.0M |
| 2023-02-23 | 2,030.00 | 2,045.00 | 1,926.00 | 1,958.00 | 2.0M |
| 2023-02-22 | 1,940.00 | 2,215.00 | 1,909.00 | 2,040.00 | 23.5M |
| 2023-02-21 | 1,831.00 | 2,155.00 | 1,789.00 | 1,903.00 | 5.3M |
| 2023-02-20 | 1,848.00 | 1,848.00 | 1,806.00 | 1,831.00 | 0.1M |
| 2023-02-17 | 1,861.00 | 1,869.00 | 1,812.00 | 1,828.00 | 0.1M |
| 2023-02-16 | 1,850.00 | 1,930.00 | 1,836.00 | 1,870.00 | 0.2M |
| 2023-02-15 | 1,900.00 | 1,911.00 | 1,831.00 | 1,850.00 | 0.2M |
| 2023-02-14 | 1,950.00 | 1,974.00 | 1,915.00 | 1,929.00 | 0.2M |
| 2023-02-13 | 1,988.00 | 1,994.00 | 1,922.00 | 1,952.00 | 0.1M |
| 2023-02-10 | 2,000.00 | 2,005.00 | 1,966.00 | 1,994.00 | 0.2M |
| 2023-02-09 | 1,996.00 | 2,025.00 | 1,996.00 | 2,015.00 | 0.2M |
| 2023-02-08 | 2,020.00 | 2,065.00 | 2,000.00 | 2,025.00 | 0.3M |
| 2023-02-07 | 1,976.00 | 2,030.00 | 1,976.00 | 2,030.00 | 0.2M |
| 2023-02-06 | 2,000.00 | 2,005.00 | 1,951.00 | 1,996.00 | 0.1M |
| 2023-02-03 | 1,983.00 | 2,015.00 | 1,969.00 | 2,005.00 | 0.2M |
| 2023-02-02 | 1,960.00 | 2,035.00 | 1,945.00 | 1,983.00 | 0.4M |
| 2023-02-01 | 1,950.00 | 1,964.00 | 1,935.00 | 1,961.00 | 0.1M |
| 2023-01-31 | 1,944.00 | 1,968.00 | 1,934.00 | 1,950.00 | 0.1M |
| 2023-01-30 | 1,983.00 | 1,983.00 | 1,922.00 | 1,969.00 | 0.1M |
| 2023-01-27 | 1,938.00 | 1,972.00 | 1,918.00 | 1,971.00 | 0.2M |
| 2023-01-26 | 1,911.00 | 1,938.00 | 1,911.00 | 1,938.00 | 0.1M |
| 2023-01-25 | 1,920.00 | 1,940.00 | 1,888.00 | 1,930.00 | 0.1M |
| 2023-01-20 | 1,905.00 | 1,910.00 | 1,850.00 | 1,905.00 | 0.1M |
| 2023-01-19 | 1,870.00 | 1,915.00 | 1,845.00 | 1,905.00 | 0.2M |
| 2023-01-18 | 1,935.00 | 2,080.00 | 1,900.00 | 1,910.00 | 1.7M |
| 2023-01-17 | 1,905.00 | 1,950.00 | 1,890.00 | 1,925.00 | 0.1M |
| 2023-01-16 | 1,905.00 | 1,935.00 | 1,890.00 | 1,920.00 | 0.2M |
| 2023-01-13 | 1,905.00 | 1,910.00 | 1,875.00 | 1,905.00 | 0.1M |
| 2023-01-12 | 1,900.00 | 1,905.00 | 1,850.00 | 1,895.00 | 0.1M |
| 2023-01-11 | 1,880.00 | 1,900.00 | 1,875.00 | 1,890.00 | 0.1M |
| 2023-01-10 | 1,885.00 | 1,885.00 | 1,835.00 | 1,880.00 | 0.1M |
| 2023-01-09 | 1,820.00 | 1,890.00 | 1,815.00 | 1,880.00 | 0.1M |
| 2023-01-06 | 1,790.00 | 1,830.00 | 1,750.00 | 1,820.00 | 0.1M |
| 2023-01-05 | 1,775.00 | 1,795.00 | 1,725.00 | 1,780.00 | 0.1M |
| 2023-01-04 | 1,705.00 | 1,785.00 | 1,680.00 | 1,765.00 | 0.1M |
| 2023-01-03 | 1,670.00 | 1,765.00 | 1,630.00 | 1,720.00 | 0.1M |
| 2023-01-02 | 1,760.00 | 1,790.00 | 1,680.00 | 1,705.00 | 0.1M |