2.12
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:05 | 3.22 | 3.24 | 3.22 | 3.24 | 3.0K |
| 10:10 | 3.24 | 3.24 | 3.24 | 3.24 | 0.9K |
| 10:15 | 3.24 | 3.24 | 3.22 | 3.22 | 0.4K |
| 10:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 10:45 | 3.22 | 3.22 | 3.22 | 3.22 | 9.7K |
| 11:15 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 11:20 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |
| 11:25 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 12:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 12:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.9K |
| 14:05 | 3.22 | 3.22 | 3.22 | 3.22 | 2.5K |
| 14:10 | 3.20 | 3.20 | 3.20 | 3.20 | 1.8K |
| 14:15 | 3.18 | 3.20 | 3.18 | 3.20 | 0.2K |
| 14:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.9K |
| 15:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 16:15 | 3.20 | 3.20 | 3.20 | 3.20 | 3.2K |
| 16:25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 17:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |