Amarin Printing and Publishing PCL (AMARIN)

AMARIN
🏛️ 태국 →
1.98
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 6.15 6.25 6.15 6.25 0.0M
2022-12-29 6.15 6.30 6.10 6.10 0.0M
2022-12-28 6.15 6.40 6.15 6.25 0.2M
2022-12-27 6.40 6.65 6.30 6.55 0.0M
2022-12-26 6.25 6.45 6.25 6.45 0.0M
2022-12-23 6.25 6.25 6.20 6.25 0.0M
2022-12-22 6.20 6.30 6.05 6.25 0.1M
2022-12-21 6.15 6.20 6.05 6.10 0.0M
2022-12-20 6.35 6.35 5.20 6.20 0.2M
2022-12-19 6.25 6.35 6.20 6.35 0.1M
2022-12-16 6.45 6.45 6.25 6.35 0.2M
2022-12-15 6.55 6.55 6.45 6.45 0.0M
2022-12-14 6.60 6.60 6.50 6.55 0.0M
2022-12-13 6.60 6.60 6.55 6.55 0.1M
2022-12-09 6.70 6.70 6.65 6.65 0.0M
2022-12-08 6.70 6.75 6.65 6.70 0.1M
2022-12-07 6.75 6.75 6.65 6.70 0.0M
2022-12-06 6.60 6.70 6.50 6.65 0.0M
2022-12-02 6.80 6.80 6.55 6.65 0.1M
2022-12-01 6.45 6.75 6.40 6.60 0.6M
2022-11-30 6.55 6.60 6.45 6.50 0.1M
2022-11-29 6.50 6.65 6.50 6.55 0.1M
2022-11-28 6.70 6.70 6.40 6.55 0.0M
2022-11-25 6.60 6.60 6.40 6.45 0.1M
2022-11-24 6.65 6.65 6.40 6.60 0.0M
2022-11-23 6.50 6.65 6.40 6.65 0.1M
2022-11-22 6.65 6.65 6.50 6.60 0.0M
2022-11-21 6.70 6.70 6.50 6.65 0.1M
2022-11-18 6.55 6.70 6.35 6.50 0.1M
2022-11-17 6.25 6.50 6.25 6.50 0.1M
2022-11-16 6.35 6.45 6.30 6.30 0.1M
2022-11-15 6.35 6.35 6.30 6.30 0.0M
2022-11-14 6.35 6.45 6.20 6.25 0.4M
2022-11-11 6.15 6.40 6.15 6.25 0.1M
2022-11-10 6.20 6.25 6.15 6.20 0.1M
2022-11-09 6.25 6.25 6.10 6.20 0.0M
2022-11-08 6.00 6.30 6.00 6.20 0.4M
2022-11-07 6.00 6.00 6.00 6.00 0.0M
2022-11-04 6.10 6.20 5.95 6.05 0.1M
2022-11-03 6.30 6.30 5.90 6.15 0.1M
2022-11-02 5.85 6.05 5.85 6.00 0.0M
2022-11-01 5.75 6.05 5.75 5.90 0.2M
2022-10-31 5.70 5.75 5.70 5.75 0.0M
2022-10-28 5.60 5.70 5.60 5.70 0.0M
2022-10-27 5.55 5.70 5.55 5.70 0.0M
2022-10-26 5.55 5.65 5.50 5.55 0.0M
2022-10-25 5.55 5.55 5.45 5.50 0.1M
2022-10-21 5.50 5.55 5.50 5.50 0.0M
2022-10-20 5.50 5.50 5.50 5.50 0.1M
2022-10-19 5.60 5.60 5.45 5.50 0.1M
2022-10-18 5.60 5.60 5.50 5.60 0.0M
2022-10-17 5.55 5.60 5.45 5.50 0.0M
2022-10-12 5.55 5.65 5.40 5.50 0.0M
2022-10-11 5.65 5.65 5.50 5.55 0.0M
2022-10-10 5.65 5.65 5.55 5.55 0.0M
2022-10-07 5.55 5.60 5.50 5.60 0.0M
2022-10-06 5.60 5.60 5.55 5.60 0.1M
2022-10-05 5.65 5.70 5.55 5.60 0.1M
2022-10-04 5.70 5.75 5.55 5.60 0.1M
2022-10-03 5.60 5.65 5.60 5.65 0.0M
2022-09-30 5.60 5.80 5.60 5.70 0.2M
2022-09-29 5.55 5.75 5.50 5.70 0.1M
2022-09-28 5.45 5.55 5.45 5.50 0.0M
2022-09-27 5.50 5.60 5.45 5.55 0.0M
2022-09-26 5.55 5.55 5.45 5.55 0.4M
2022-09-23 5.60 5.65 5.45 5.55 0.3M
2022-09-22 5.60 5.70 5.55 5.65 0.1M
2022-09-21 5.65 5.65 5.55 5.60 0.1M
2022-09-20 5.70 5.75 5.60 5.65 0.0M
2022-09-19 5.70 5.70 5.50 5.50 0.1M
2022-09-16 5.70 5.75 5.65 5.70 0.0M
2022-09-15 5.70 5.70 5.65 5.65 0.0M
2022-09-14 5.70 5.75 5.65 5.70 0.0M
2022-09-13 5.65 5.80 5.65 5.70 0.5M
2022-09-12 5.75 5.75 5.65 5.65 2.6M
2022-09-09 5.70 5.80 5.65 5.75 0.1M
2022-09-08 5.85 5.95 5.70 5.70 0.4M
2022-09-07 5.90 6.00 5.85 5.85 0.0M
2022-09-06 6.00 6.00 6.00 6.00 0.0M
2022-09-05 5.95 6.00 5.90 6.00 0.3M
2022-09-02 5.95 6.05 5.90 6.00 0.7M
2022-09-01 5.90 6.05 5.90 6.05 0.1M
2022-08-31 6.05 6.15 5.90 5.90 0.0M
2022-08-30 6.10 6.10 6.05 6.10 0.0M
2022-08-29 6.10 6.10 6.00 6.10 0.0M
2022-08-26 6.20 6.25 6.10 6.15 0.0M
2022-08-25 6.20 6.30 6.10 6.15 1.1M
2022-08-24 6.30 6.30 6.15 6.15 0.0M
2022-08-23 6.20 6.35 6.10 6.30 0.0M
2022-08-22 6.15 6.15 6.05 6.15 0.0M
2022-08-19 6.20 6.25 6.10 6.15 0.1M
2022-08-18 6.25 6.25 6.25 6.25 0.0M
2022-08-17 6.15 6.25 6.15 6.25 0.0M
2022-08-16 6.15 6.25 6.00 6.25 0.1M
2022-08-15 6.30 6.30 6.10 6.25 0.0M
2022-08-11 6.20 6.30 6.10 6.30 0.0M
2022-08-10 6.20 6.30 6.20 6.30 0.0M
2022-08-09 6.35 6.40 6.20 6.25 0.3M
2022-08-08 6.15 6.15 6.10 6.10 0.1M
2022-08-05 6.10 6.20 6.10 6.15 0.1M
2022-08-04 6.10 6.20 6.10 6.20 0.0M
2022-08-03 6.20 6.20 6.10 6.15 0.0M
2022-08-02 6.15 6.20 6.15 6.20 0.0M
2022-08-01 6.30 6.30 6.10 6.20 0.0M
2022-07-27 6.30 6.30 6.15 6.15 0.1M
2022-07-26 6.10 6.35 6.10 6.35 0.1M
2022-07-25 6.25 6.25 6.15 6.20 0.0M
2022-07-22 6.10 6.20 6.10 6.20 0.0M
2022-07-21 6.20 6.20 6.05 6.10 0.0M
2022-07-20 6.15 6.20 6.10 6.15 0.0M
2022-07-19 6.20 6.20 6.05 6.20 0.0M
2022-07-18 6.40 6.40 6.10 6.20 0.0M
2022-07-15 6.05 6.20 6.05 6.15 0.0M
2022-07-14 6.00 6.25 5.95 6.05 0.0M
2022-07-12 6.10 6.15 5.95 6.00 0.0M
2022-07-11 6.00 6.10 6.00 6.10 0.0M
2022-07-08 6.00 6.00 5.85 5.95 0.0M
2022-07-07 5.80 6.00 5.80 6.00 0.0M
2022-07-06 5.75 5.95 5.65 5.90 0.1M
2022-07-05 6.00 6.00 5.85 5.95 0.0M
2022-07-04 5.95 6.00 5.85 6.00 0.0M
2022-07-01 5.80 5.95 5.80 5.95 0.0M
2022-06-30 5.85 5.90 5.75 5.85 0.1M
2022-06-29 6.15 6.15 5.85 5.85 0.1M
2022-06-28 5.90 6.20 5.90 6.15 0.1M
2022-06-27 6.20 6.50 5.95 5.95 0.1M
2022-06-24 6.45 6.45 5.95 6.20 0.1M
2022-06-23 5.90 6.60 5.85 6.20 0.2M
2022-06-22 6.20 6.20 5.90 5.90 0.1M
2022-06-21 6.00 6.20 6.00 6.15 0.0M
2022-06-20 6.10 6.10 5.90 6.10 0.0M
2022-06-17 5.90 6.20 5.80 6.05 0.1M
2022-06-16 6.05 6.05 5.80 5.85 0.0M
2022-06-15 5.95 6.10 5.95 5.95 0.1M
2022-06-14 6.00 6.10 5.80 6.10 0.1M
2022-06-13 6.50 7.15 5.80 6.00 1.9M
2022-06-10 5.90 7.00 5.90 6.45 1.0M
2022-06-09 5.80 6.00 5.80 5.90 0.0M
2022-06-08 5.80 5.90 5.80 5.90 0.0M
2022-06-07 5.90 5.90 5.80 5.85 0.0M
2022-06-06 5.80 5.90 5.80 5.85 0.0M
2022-06-02 5.90 5.90 5.80 5.90 0.0M
2022-06-01 6.00 6.00 5.90 5.90 0.0M
2022-05-31 6.00 6.05 5.95 6.05 0.0M
2022-05-30 6.00 6.05 5.90 6.05 0.0M
2022-05-27 5.95 6.00 5.90 6.00 0.0M
2022-05-26 6.00 6.00 6.00 6.00 0.0M
2022-05-25 5.90 6.00 5.85 6.00 0.0M
2022-05-24 5.90 5.95 5.90 5.95 0.0M
2022-05-23 5.95 6.00 5.85 5.90 0.0M
2022-05-20 5.80 6.00 4.60 5.95 0.1M
2022-05-19 5.90 6.00 5.85 5.95 0.0M
2022-05-18 6.00 6.00 5.90 6.00 0.1M
2022-05-17 6.20 6.20 6.00 6.10 0.1M
2022-05-13 6.00 6.30 5.95 6.30 0.0M
2022-05-12 6.05 6.15 5.90 6.05 0.0M
2022-05-11 6.00 6.30 6.00 6.05 0.0M
2022-05-10 6.00 6.05 5.95 6.00 0.0M
2022-05-09 6.40 6.40 5.95 6.10 0.1M
2022-05-06 6.25 6.30 6.10 6.25 0.0M
2022-05-05 6.15 6.30 6.15 6.30 0.0M
2022-05-03 6.15 6.20 6.05 6.15 0.0M
2022-04-29 6.15 6.20 6.10 6.15 0.0M
2022-04-28 6.30 6.30 6.00 6.10 0.1M
2022-04-27 6.35 6.35 6.20 6.30 0.0M
2022-04-26 6.60 6.60 6.30 6.40 0.0M
2022-04-25 6.30 6.35 6.15 6.35 0.0M
2022-04-22 6.40 6.40 6.25 6.35 0.0M
2022-04-21 6.20 6.40 6.20 6.30 0.0M
2022-04-20 6.20 6.50 6.15 6.25 0.2M
2022-04-19 5.90 6.20 5.90 6.15 0.5M
2022-04-18 5.95 6.00 5.90 5.95 0.0M
2022-04-12 5.90 6.10 5.90 6.00 0.0M
2022-04-11 6.00 6.00 5.70 5.95 0.1M
2022-04-08 6.00 6.00 5.90 6.00 0.2M
2022-04-07 5.95 6.00 5.70 6.00 0.2M
2022-04-05 5.90 5.90 5.90 5.90 0.0M
2022-04-04 6.00 6.00 5.90 5.90 0.0M
2022-04-01 5.95 6.00 5.85 6.00 0.0M
2022-03-31 5.95 5.95 5.95 5.95 0.0M
2022-03-30 6.05 6.05 5.90 5.95 0.0M
2022-03-29 5.85 5.90 5.85 5.90 0.0M
2022-03-28 5.85 5.90 5.85 5.85 0.0M
2022-03-25 5.85 5.95 5.55 5.90 0.2M
2022-03-24 5.95 5.95 5.75 5.90 0.0M
2022-03-23 5.90 6.00 5.90 5.95 0.0M
2022-03-22 5.80 5.90 5.80 5.90 0.0M
2022-03-21 5.90 5.90 5.80 5.80 0.0M
2022-03-18 5.85 5.90 5.85 5.85 0.0M
2022-03-17 5.95 5.95 5.80 5.95 0.0M
2022-03-16 5.90 5.90 5.90 5.90 0.0M
2022-03-15 5.90 6.00 5.90 5.90 0.0M
2022-03-14 5.95 5.95 5.95 5.95 0.0M
2022-03-11 5.95 5.95 5.90 5.95 0.0M
2022-03-10 5.95 5.95 5.95 5.95 0.0M
2022-03-09 5.95 5.95 5.95 5.95 0.0M
2022-03-08 5.85 6.00 5.80 5.95 0.0M
2022-03-07 5.85 5.85 5.75 5.85 0.0M
2022-03-04 5.80 6.00 5.80 5.95 0.1M
2022-03-03 5.90 6.00 5.90 5.90 0.0M
2022-03-02 5.95 5.95 5.90 5.95 0.0M
2022-03-01 5.95 6.00 5.95 6.00 0.0M
2022-02-28 5.85 5.95 5.85 5.95 0.1M
2022-02-25 5.95 6.00 5.90 5.95 0.0M
2022-02-24 6.00 6.00 5.85 5.95 0.2M
2022-02-23 6.00 6.00 5.95 6.00 0.1M
2022-02-22 5.95 6.00 5.85 6.00 0.0M
2022-02-21 5.95 5.95 5.90 5.95 0.0M
2022-02-18 5.95 5.95 5.95 5.95 0.0M
2022-02-17 5.95 6.15 5.90 6.00 0.1M
2022-02-15 5.95 6.00 5.85 5.95 0.1M
2022-02-14 5.85 5.95 5.85 5.95 0.0M
2022-02-11 5.85 5.95 5.85 5.95 0.0M
2022-02-10 5.90 5.95 5.90 5.95 0.0M
2022-02-09 5.95 6.50 5.90 5.95 0.1M
2022-02-08 5.95 5.95 5.95 5.95 0.0M
2022-02-07 6.00 6.00 5.95 5.95 0.0M
2022-02-04 5.90 6.00 5.80 6.00 0.0M
2022-02-03 5.90 5.90 5.90 5.90 0.0M
2022-02-02 5.95 5.95 5.75 5.95 0.0M
2022-02-01 5.85 5.95 5.85 5.95 0.0M
2022-01-31 5.95 6.00 5.85 5.95 0.0M
2022-01-28 5.90 5.90 5.90 5.90 0.0M
2022-01-27 5.95 5.95 5.80 5.90 0.0M
2022-01-25 5.85 5.90 5.70 5.90 0.0M
2022-01-24 5.90 5.90 5.70 5.90 0.0M
2022-01-21 5.95 6.00 5.95 5.95 0.0M
2022-01-20 5.85 5.90 5.70 5.90 0.0M
2022-01-19 5.95 5.95 5.95 5.95 0.0M
2022-01-18 6.00 6.00 5.90 6.00 0.0M
2022-01-17 5.80 5.95 5.80 5.95 0.0M
2022-01-14 5.85 5.85 5.85 5.85 0.0M
2022-01-13 5.95 5.95 5.80 5.85 0.1M
2022-01-12 5.95 5.95 5.85 5.90 0.0M
2022-01-11 5.90 5.90 5.85 5.90 0.0M
2022-01-10 5.90 5.95 5.90 5.95 0.0M
2022-01-06 6.00 6.00 6.00 6.00 0.0M
2022-01-05 5.90 5.95 5.90 5.95 0.0M
2022-01-04 5.95 6.00 5.95 5.95 0.0M