Amarin Printing and Publishing PCL (AMARIN)

AMARIN
🏛️ 태국 →
1.98
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 6.00 6.00 6.00 6.00 0.2M
2021-12-29 5.95 5.95 5.95 5.95 0.0M
2021-12-28 5.95 6.00 5.95 6.00 0.0M
2021-12-27 5.95 5.95 5.95 5.95 0.0M
2021-12-24 5.85 5.95 5.85 5.95 0.0M
2021-12-23 5.90 5.90 5.90 5.90 0.0M
2021-12-22 5.95 5.95 5.85 5.90 0.0M
2021-12-21 6.00 6.00 6.00 6.00 0.0M
2021-12-20 6.05 6.05 6.00 6.00 0.0M
2021-12-17 5.95 6.00 5.95 6.00 0.0M
2021-12-16 6.00 6.00 6.00 6.00 0.3M
2021-12-15 6.00 6.00 6.00 6.00 0.1M
2021-12-14 6.00 6.00 6.00 6.00 0.0M
2021-12-13 6.00 6.00 6.00 6.00 0.0M
2021-12-09 5.95 6.00 5.90 5.90 0.0M
2021-12-08 6.10 6.10 5.90 5.90 0.0M
2021-12-07 5.80 6.00 5.80 6.00 0.0M
2021-12-03 5.85 5.85 5.70 5.80 0.1M
2021-12-02 5.90 5.95 5.90 5.90 0.0M
2021-12-01 6.00 6.00 5.85 5.90 0.0M
2021-11-30 5.85 6.00 5.85 5.95 0.1M
2021-11-29 6.05 6.05 5.90 5.90 0.0M
2021-11-26 6.05 6.05 6.00 6.05 0.0M
2021-11-25 6.05 6.20 6.00 6.05 0.1M
2021-11-24 6.15 6.25 6.00 6.20 0.0M
2021-11-23 6.25 6.25 6.10 6.15 0.0M
2021-11-22 6.30 6.30 6.20 6.25 0.0M
2021-11-19 6.25 6.30 6.20 6.30 0.0M
2021-11-18 6.20 6.25 6.20 6.25 0.0M
2021-11-17 6.20 6.25 6.15 6.20 0.0M
2021-11-16 6.20 6.30 6.20 6.30 0.0M
2021-11-15 6.25 6.30 6.15 6.20 0.2M
2021-11-12 6.30 6.35 6.25 6.25 0.1M
2021-11-11 6.20 6.30 6.20 6.30 0.0M
2021-11-10 6.35 6.50 6.20 6.25 0.0M
2021-11-09 6.25 6.25 6.25 6.25 0.0M
2021-11-08 6.25 6.25 6.20 6.25 0.0M
2021-11-05 6.25 6.25 6.20 6.25 0.0M
2021-11-04 6.25 6.25 6.25 6.25 0.0M
2021-11-03 6.30 6.35 6.25 6.25 0.0M
2021-11-02 6.30 6.30 6.25 6.30 0.0M
2021-11-01 6.25 6.45 6.20 6.30 0.0M
2021-10-29 6.30 6.30 6.25 6.25 0.0M
2021-10-28 6.35 6.35 6.20 6.25 0.0M
2021-10-27 6.30 6.35 6.30 6.30 0.0M
2021-10-26 6.25 6.40 6.25 6.40 0.0M
2021-10-25 6.30 6.40 6.25 6.30 0.0M
2021-10-21 6.35 6.35 6.30 6.35 0.0M
2021-10-20 6.35 6.40 6.35 6.40 0.0M
2021-10-19 6.35 6.45 6.35 6.45 0.0M
2021-10-18 6.35 6.45 6.30 6.35 0.0M
2021-10-15 6.40 6.40 6.35 6.35 0.0M
2021-10-14 6.40 6.45 6.40 6.45 0.0M
2021-10-12 6.45 6.45 6.35 6.45 0.0M
2021-10-11 6.45 6.45 6.30 6.45 0.0M
2021-10-08 6.50 6.50 6.30 6.45 0.0M
2021-10-07 6.45 6.50 6.45 6.50 0.0M
2021-10-06 6.50 6.50 6.50 6.50 0.0M
2021-10-05 6.55 6.55 6.45 6.45 0.0M
2021-10-04 6.30 6.65 6.30 6.45 0.1M
2021-10-01 6.35 6.45 6.35 6.45 0.0M
2021-09-30 6.45 6.45 6.40 6.45 0.0M
2021-09-29 6.45 6.45 6.35 6.40 0.0M
2021-09-28 6.45 6.45 6.35 6.45 0.0M
2021-09-27 6.40 6.50 6.35 6.50 0.0M
2021-09-23 6.45 6.55 6.40 6.50 0.0M
2021-09-22 6.45 6.50 6.40 6.50 0.0M
2021-09-21 6.50 6.60 6.40 6.50 0.0M
2021-09-20 6.45 6.50 6.40 6.45 0.0M
2021-09-17 6.50 6.50 6.40 6.45 0.0M
2021-09-16 6.40 6.50 6.40 6.50 0.0M
2021-09-15 6.45 6.50 6.40 6.50 0.0M
2021-09-14 6.50 6.55 6.30 6.50 0.0M
2021-09-13 6.50 6.60 6.50 6.55 0.0M
2021-09-10 6.55 6.55 6.55 6.55 0.0M
2021-09-09 6.65 6.65 6.45 6.55 0.0M
2021-09-08 6.55 6.60 6.30 6.55 0.2M
2021-09-07 6.55 6.70 6.55 6.60 0.0M
2021-09-06 6.85 6.85 6.60 6.70 0.0M
2021-09-03 6.65 6.75 6.55 6.70 0.0M
2021-09-02 6.35 6.80 6.35 6.60 0.0M
2021-09-01 6.40 6.50 6.35 6.50 0.0M
2021-08-31 6.50 6.55 6.45 6.45 0.0M
2021-08-30 6.45 6.65 6.45 6.55 0.0M
2021-08-27 6.70 6.70 6.40 6.50 0.0M
2021-08-26 6.75 6.75 6.55 6.55 0.0M
2021-08-25 6.55 6.70 6.55 6.70 0.0M
2021-08-24 6.40 6.60 6.40 6.60 0.0M
2021-08-23 6.40 6.80 6.40 6.40 0.1M
2021-08-20 6.65 6.70 6.40 6.40 0.1M
2021-08-19 6.70 6.70 4.70 6.70 0.1M
2021-08-18 6.75 6.80 6.60 6.70 0.0M
2021-08-17 6.50 6.70 6.50 6.70 0.0M
2021-08-16 6.55 6.60 6.40 6.50 0.1M
2021-08-13 6.70 6.85 6.60 6.60 0.1M
2021-08-11 6.85 7.05 6.80 6.90 1.2M
2021-08-10 7.00 7.10 6.85 6.90 0.1M
2021-08-09 6.90 6.90 6.80 6.90 0.2M
2021-08-06 6.75 6.90 6.75 6.90 0.1M
2021-08-05 6.75 6.75 6.75 6.75 0.0M
2021-08-04 6.55 6.70 6.40 6.70 0.0M
2021-08-03 6.50 6.85 6.50 6.50 0.1M
2021-08-02 6.75 6.75 6.55 6.55 0.0M
2021-07-30 6.65 6.80 6.50 6.80 0.0M
2021-07-29 6.65 7.00 6.65 6.80 0.0M
2021-07-27 6.55 6.70 6.55 6.65 0.0M
2021-07-23 6.65 6.80 6.55 6.70 0.0M
2021-07-22 6.70 6.90 6.60 6.70 0.1M
2021-07-21 6.90 6.90 6.65 6.65 0.1M
2021-07-20 6.65 6.95 6.50 6.90 0.1M
2021-07-19 6.80 6.80 6.65 6.80 0.0M
2021-07-16 6.75 7.00 6.65 6.80 0.1M
2021-07-15 7.00 7.00 6.70 6.75 0.1M
2021-07-14 6.75 7.00 6.75 6.90 0.1M
2021-07-13 6.90 7.00 6.65 6.90 0.1M
2021-07-12 7.00 7.05 6.70 6.90 0.1M
2021-07-09 6.35 6.65 6.30 6.65 0.0M
2021-07-08 6.80 6.80 6.40 6.60 0.2M
2021-07-07 6.60 6.80 6.55 6.80 0.1M
2021-07-06 6.75 6.75 6.60 6.70 0.0M
2021-07-05 6.85 6.85 6.65 6.75 0.0M
2021-07-02 6.85 6.90 6.75 6.85 0.0M
2021-07-01 7.10 7.10 6.75 6.85 0.0M
2021-06-30 6.75 7.75 6.60 6.90 0.3M
2021-06-29 6.70 6.75 6.60 6.75 0.0M
2021-06-28 6.65 6.75 6.55 6.70 0.0M
2021-06-25 6.60 7.00 6.55 6.75 0.0M
2021-06-24 6.60 6.80 6.50 6.70 0.1M
2021-06-23 6.75 7.00 6.65 6.75 0.2M
2021-06-22 6.60 6.75 6.60 6.75 0.1M
2021-06-21 7.05 7.05 6.60 6.80 0.2M
2021-06-18 6.75 7.05 6.40 7.00 0.3M
2021-06-17 6.90 6.90 6.60 6.80 0.3M
2021-06-16 6.90 6.90 6.70 6.85 0.2M
2021-06-15 6.80 7.05 6.40 6.85 0.3M
2021-06-14 8.00 8.00 6.75 7.00 1.1M
2021-06-11 6.25 6.25 6.20 6.25 0.1M
2021-06-10 6.15 6.30 6.15 6.20 0.1M
2021-06-09 6.20 6.20 6.05 6.15 0.1M
2021-06-08 6.15 6.20 6.00 6.15 0.2M
2021-06-07 6.00 6.10 6.00 6.10 0.1M
2021-06-04 5.90 6.00 5.90 5.95 0.2M
2021-06-02 6.00 6.05 5.95 5.95 0.3M
2021-06-01 6.00 6.15 6.00 6.05 0.3M
2021-05-31 5.95 6.10 5.90 6.10 0.3M
2021-05-28 6.25 6.30 5.95 6.15 0.2M
2021-05-27 6.45 6.45 6.15 6.20 0.1M
2021-05-25 6.40 6.45 6.25 6.45 0.1M
2021-05-24 6.40 6.40 6.30 6.40 0.1M
2021-05-21 6.30 6.35 6.20 6.30 0.2M
2021-05-20 6.35 6.45 6.25 6.40 0.3M
2021-05-19 6.35 6.40 6.30 6.35 0.2M
2021-05-18 6.05 6.40 6.05 6.30 0.6M
2021-05-17 6.00 6.10 6.00 6.05 0.4M
2021-05-14 6.00 6.05 5.50 6.00 0.8M
2021-05-13 5.25 6.25 5.25 5.80 3.7M
2021-05-12 5.35 5.35 5.25 5.30 0.0M
2021-05-11 5.35 5.35 5.25 5.25 0.0M
2021-05-10 5.15 5.35 5.15 5.35 0.0M
2021-05-07 5.30 5.40 5.30 5.35 0.1M
2021-05-06 5.20 5.35 5.20 5.35 0.0M
2021-05-05 5.35 5.35 5.20 5.25 0.1M
2021-04-30 5.30 5.40 5.30 5.40 0.1M
2021-04-29 5.40 5.40 5.30 5.40 0.0M
2021-04-28 5.20 5.40 5.10 5.40 0.1M
2021-04-27 5.30 5.40 5.20 5.35 0.1M
2021-04-26 5.50 5.50 5.20 5.40 0.0M
2021-04-23 5.35 5.40 5.10 5.25 0.3M
2021-04-22 5.40 5.50 5.40 5.45 0.1M
2021-04-21 5.60 5.60 5.40 5.55 0.0M
2021-04-20 5.70 5.70 5.55 5.60 0.2M
2021-04-19 5.65 5.65 5.50 5.60 0.1M
2021-04-16 5.55 5.70 5.40 5.65 0.2M
2021-04-12 5.70 5.70 5.55 5.65 0.4M
2021-04-09 5.60 6.05 5.55 5.65 1.1M
2021-04-08 5.40 5.65 5.40 5.60 0.6M
2021-04-07 5.40 5.45 5.25 5.40 0.1M
2021-04-05 5.35 5.45 5.30 5.40 0.2M
2021-04-02 5.40 5.50 5.30 5.30 0.3M
2021-04-01 5.15 5.30 5.15 5.25 0.1M
2021-03-31 5.15 5.20 5.05 5.20 0.0M
2021-03-30 5.30 5.35 5.00 5.15 0.3M
2021-03-29 5.00 5.50 4.98 5.15 0.6M
2021-03-26 4.80 4.98 4.80 4.96 0.2M
2021-03-25 4.92 4.96 4.84 4.90 0.0M
2021-03-24 4.82 4.88 4.82 4.88 0.0M
2021-03-23 4.86 4.88 4.76 4.88 0.0M
2021-03-22 4.74 4.86 4.74 4.86 0.1M
2021-03-19 4.84 4.90 4.78 4.78 0.0M
2021-03-18 4.74 4.84 4.74 4.84 0.1M
2021-03-17 4.74 4.82 4.74 4.82 0.1M
2021-03-16 4.84 4.84 4.72 4.82 0.0M
2021-03-15 4.76 4.88 4.76 4.82 0.0M
2021-03-12 4.76 4.76 4.72 4.76 0.0M
2021-03-11 4.80 4.80 4.72 4.76 0.1M
2021-03-10 4.76 4.76 4.62 4.76 0.1M
2021-03-09 4.76 4.76 4.64 4.64 0.0M
2021-03-08 4.74 4.74 4.70 4.74 0.0M
2021-03-05 4.56 4.74 4.48 4.72 0.2M
2021-03-04 4.58 4.72 4.56 4.72 0.3M
2021-03-03 4.70 4.70 4.50 4.66 0.0M
2021-03-02 4.36 4.86 4.36 4.60 0.1M
2021-03-01 4.36 4.36 4.26 4.36 0.2M
2021-02-25 4.30 4.38 4.26 4.26 0.0M
2021-02-24 4.26 4.32 4.26 4.32 0.0M
2021-02-23 4.30 4.34 4.22 4.26 0.0M
2021-02-22 4.36 4.36 4.14 4.34 0.1M
2021-02-19 4.34 4.36 4.02 4.34 0.0M
2021-02-18 4.34 4.34 4.30 4.34 0.0M
2021-02-17 4.36 4.36 4.32 4.32 0.3M
2021-02-16 4.30 4.36 4.30 4.32 0.2M
2021-02-15 4.32 4.32 4.32 4.32 0.0M
2021-02-11 4.32 4.32 4.26 4.32 0.0M
2021-02-10 4.28 4.36 4.26 4.34 0.0M
2021-02-09 4.20 4.36 4.16 4.36 0.0M
2021-02-05 4.32 4.38 4.24 4.36 0.0M
2021-02-04 4.30 4.32 4.30 4.32 0.0M
2021-02-03 4.36 4.36 4.24 4.30 0.0M
2021-02-02 4.32 4.34 4.24 4.30 0.0M
2021-02-01 4.24 4.36 4.22 4.34 0.0M
2021-01-29 4.32 4.32 4.24 4.32 0.0M
2021-01-28 4.26 4.34 4.26 4.30 0.0M
2021-01-27 4.30 4.36 4.30 4.36 0.0M
2021-01-26 4.34 4.36 4.28 4.36 0.1M
2021-01-25 4.34 4.34 4.30 4.34 0.0M
2021-01-22 4.20 4.34 4.20 4.32 0.0M
2021-01-21 4.34 4.34 4.34 4.34 0.0M
2021-01-20 4.36 4.36 4.30 4.34 0.0M
2021-01-19 4.28 4.36 4.24 4.36 1.0M
2021-01-18 4.26 4.32 4.24 4.28 0.1M
2021-01-15 4.38 4.38 4.24 4.34 0.0M
2021-01-14 4.34 4.36 4.22 4.36 0.0M
2021-01-13 4.36 4.36 4.24 4.34 0.0M
2021-01-12 4.34 4.36 4.30 4.36 0.1M
2021-01-11 4.36 4.36 4.20 4.34 0.0M
2021-01-08 4.28 4.36 4.22 4.32 0.1M
2021-01-07 4.16 4.20 4.16 4.20 0.0M
2021-01-06 4.16 4.24 4.16 4.24 0.0M
2021-01-05 4.18 4.22 4.18 4.18 0.0M
2021-01-04 4.16 4.24 4.16 4.24 0.0M