Ambev SA (ABEV3)

ABEV3
🏛️ 브라질 →
11.71
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 13.64 13.67 13.61 13.67 170.1K
10:05 13.67 13.76 13.66 13.73 413.1K
10:10 13.75 13.78 13.73 13.75 445.7K
10:15 13.75 13.83 13.75 13.81 453.1K
10:20 13.81 14.02 13.81 14.00 2,191.6K
10:25 14.00 14.00 13.90 13.91 372.1K
10:30 13.87 13.98 13.84 13.97 1,200.6K
10:35 13.99 14.00 13.97 13.98 815.4K
10:40 13.97 14.04 13.96 13.99 1,430.1K
10:45 13.99 14.09 13.97 14.08 828.6K
10:50 14.09 14.12 14.02 14.02 726.9K
10:55 14.03 14.05 13.99 14.01 762.3K
11:00 14.01 14.03 13.98 14.00 1,227.6K
11:05 14.00 14.05 13.98 13.99 776.2K
11:10 13.99 14.00 13.97 13.99 294.6K
11:15 14.00 14.01 13.98 14.00 323.1K
11:20 13.99 14.00 13.96 14.00 439.8K
11:25 13.99 14.00 13.95 13.98 637.1K
11:30 13.99 14.04 13.98 14.04 298.5K
11:35 14.05 14.07 14.03 14.07 682.0K
11:40 14.06 14.07 14.03 14.03 357.1K
11:45 14.01 14.03 13.99 13.99 220.9K
11:50 13.99 14.01 13.99 14.01 432.1K
11:55 14.01 14.01 13.95 13.96 467.9K
12:00 13.97 13.97 13.94 13.94 230.5K
12:05 13.95 13.95 13.87 13.95 1,522.0K
12:10 13.95 13.99 13.94 13.98 263.7K
12:15 13.97 13.98 13.95 13.95 258.8K
12:20 13.96 13.97 13.93 13.93 332.0K
12:25 13.92 13.94 13.92 13.94 277.2K
12:30 13.93 13.93 13.90 13.90 239.0K
12:35 13.91 13.91 13.88 13.91 1,611.6K
12:40 13.91 13.91 13.85 13.86 1,337.3K
12:45 13.86 13.89 13.86 13.89 233.6K
12:50 13.89 13.89 13.86 13.86 147.8K
12:55 13.86 13.88 13.85 13.88 372.6K
13:00 13.88 13.90 13.86 13.89 331.1K
13:05 13.90 13.90 13.88 13.89 108.1K
13:10 13.89 13.89 13.86 13.88 2,028.4K
13:15 13.88 13.88 13.86 13.88 196.0K
13:20 13.87 13.88 13.87 13.88 117.1K
13:25 13.88 13.91 13.87 13.91 284.1K
13:30 13.91 13.91 13.90 13.91 253.1K
13:35 13.91 13.91 13.90 13.90 419.6K
13:40 13.91 13.92 13.87 13.88 366.3K
13:45 13.88 13.91 13.87 13.91 308.5K
13:50 13.92 13.93 13.89 13.91 496.1K
13:55 13.91 13.92 13.87 13.87 205.9K
14:00 13.87 13.89 13.87 13.88 234.1K
14:05 13.88 13.90 13.87 13.88 539.7K
14:10 13.88 13.88 13.87 13.88 128.0K
14:15 13.88 13.90 13.86 13.86 438.7K
14:20 13.86 13.87 13.82 13.84 508.7K
14:25 13.84 13.84 13.82 13.83 138.2K
14:30 13.83 13.83 13.82 13.83 126.0K
14:35 13.83 13.85 13.83 13.83 422.0K
14:40 13.84 13.84 13.82 13.84 208.8K
14:45 13.84 13.88 13.83 13.86 265.4K
14:50 13.87 13.88 13.86 13.87 176.9K
14:55 13.86 13.88 13.84 13.85 349.0K
15:00 13.86 13.88 13.84 13.87 200.0K
15:05 13.87 13.88 13.86 13.87 94.8K
15:10 13.87 13.88 13.86 13.87 163.0K
15:15 13.87 13.88 13.87 13.87 186.9K
15:20 13.87 13.91 13.87 13.91 174.6K
15:25 13.91 13.92 13.90 13.91 213.9K
15:30 13.90 13.94 13.90 13.92 464.0K
15:35 13.93 13.93 13.90 13.91 313.3K
15:40 13.91 13.93 13.90 13.92 342.7K
15:45 13.91 13.92 13.90 13.92 292.9K
15:50 13.92 13.92 13.91 13.92 203.6K
15:55 13.92 13.92 13.91 13.91 290.8K
16:00 13.92 13.92 13.90 13.91 194.7K
16:05 13.91 13.92 13.90 13.91 351.7K
16:10 13.91 13.92 13.90 13.92 203.5K
16:15 13.92 13.92 13.86 13.89 1,388.9K
16:20 13.89 13.90 13.87 13.89 332.9K
16:25 13.89 13.90 13.88 13.89 186.0K
16:30 13.89 13.91 13.88 13.89 292.8K
16:35 13.89 13.90 13.88 13.88 267.5K
16:40 13.88 13.90 13.86 13.88 946.6K
16:45 13.89 13.90 13.88 13.89 556.7K
16:50 13.88 13.91 13.86 13.91 1,773.8K
16:55 13.85 13.85 13.85 13.85 4,038.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음