22.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-30 | 22.29 | 22.29 | 22.29 | 22.20 | 0.0M |
| 2025-09-29 | 22.29 | 22.30 | 22.29 | 22.10 | 0.0M |
| 2025-09-25 | 21.91 | 22.00 | 21.91 | 22.00 | 0.0M |
| 2025-09-24 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2025-09-23 | 21.70 | 21.78 | 21.70 | 21.78 | 0.0M |
| 2025-09-18 | 19.99 | 21.90 | 19.99 | 21.80 | 0.0M |
| 2025-09-16 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-09-15 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-09-12 | 18.01 | 19.77 | 18.01 | 19.77 | 0.0M |
| 2025-09-10 | 19.50 | 20.00 | 19.50 | 20.00 | 0.0M |
| 2025-09-03 | 20.00 | 20.01 | 19.97 | 20.01 | 0.0M |
| 2025-09-02 | 19.00 | 19.50 | 18.10 | 19.50 | 0.0M |
| 2025-09-01 | 22.00 | 22.00 | 19.52 | 19.52 | 0.0M |
| 2025-08-29 | 21.99 | 21.99 | 20.00 | 21.79 | 0.0M |
| 2025-08-27 | 18.50 | 20.69 | 18.50 | 20.69 | 0.0M |
| 2025-08-26 | 22.00 | 22.00 | 20.00 | 20.00 | 0.0M |
| 2025-08-25 | 21.99 | 22.00 | 21.99 | 22.00 | 0.0M |
| 2025-08-22 | 21.99 | 22.01 | 21.99 | 21.99 | 0.0M |
| 2025-08-21 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2025-08-20 | 21.63 | 21.63 | 21.63 | 21.63 | 0.0M |
| 2025-08-19 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2025-08-18 | 24.50 | 24.50 | 22.00 | 22.00 | 0.0M |
| 2025-08-15 | 22.51 | 25.00 | 22.02 | 24.50 | 0.0M |
| 2025-08-14 | 16.70 | 23.99 | 16.70 | 22.46 | 0.0M |
| 2025-08-12 | 16.99 | 16.99 | 16.65 | 16.65 | 0.0M |
| 2025-08-11 | 15.00 | 15.99 | 15.00 | 15.99 | 0.0M |
| 2025-08-08 | 13.99 | 14.00 | 13.00 | 14.00 | 0.0M |
| 2025-08-06 | 13.86 | 13.87 | 13.86 | 13.87 | 0.0M |
| 2025-08-04 | 13.30 | 13.87 | 13.30 | 13.87 | 0.0M |
| 2025-07-30 | 13.00 | 13.87 | 13.00 | 13.87 | 0.0M |
| 2025-07-28 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0M |
| 2025-07-24 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2025-07-23 | 12.00 | 13.00 | 12.00 | 13.00 | 0.0M |
| 2025-07-18 | 14.30 | 14.30 | 13.01 | 13.01 | 0.0M |
| 2025-07-17 | 12.60 | 14.30 | 12.60 | 14.30 | 0.0M |
| 2025-07-16 | 12.20 | 12.20 | 12.20 | 12.20 | 0.0M |
| 2025-07-15 | 12.97 | 15.20 | 12.41 | 12.41 | 0.0M |
| 2025-06-25 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0M |
| 2025-06-20 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0M |
| 2025-06-16 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0M |
| 2025-06-12 | 11.96 | 11.97 | 11.96 | 11.97 | 0.0M |
| 2025-06-04 | 11.00 | 11.00 | 10.00 | 11.00 | 0.0M |
| 2025-05-30 | 10.70 | 11.00 | 10.70 | 11.00 | 0.0M |
| 2025-05-28 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0M |
| 2025-05-26 | 10.70 | 10.70 | 10.70 | 10.70 | 0.0M |
| 2025-05-22 | 10.70 | 10.70 | 10.70 | 10.70 | 0.0M |
| 2025-05-20 | 10.00 | 10.70 | 10.00 | 10.70 | 0.0M |
| 2025-05-19 | 10.71 | 11.50 | 10.70 | 10.70 | 0.0M |
| 2025-05-15 | 10.00 | 10.70 | 10.00 | 10.70 | 0.0M |
| 2025-05-13 | 9.80 | 10.00 | 9.80 | 10.00 | 0.0M |
| 2025-05-12 | 9.80 | 9.80 | 9.80 | 9.80 | 0.0M |
| 2025-05-08 | 9.80 | 9.80 | 9.00 | 9.00 | 0.0M |
| 2025-05-05 | 9.00 | 9.80 | 8.50 | 9.00 | 0.0M |
| 2025-04-28 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2025-04-25 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2025-04-24 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2025-04-22 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2025-04-11 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0M |
| 2025-04-10 | 8.01 | 8.01 | 8.00 | 8.00 | 0.0M |
| 2025-04-03 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2025-04-01 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0M |
| 2025-03-28 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2025-03-27 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2025-03-26 | 8.70 | 9.00 | 8.70 | 9.00 | 0.0M |
| 2025-03-21 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0M |
| 2025-03-20 | 8.84 | 8.85 | 8.84 | 8.85 | 0.0M |
| 2025-03-05 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0M |
| 2025-02-14 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0M |
| 2025-02-11 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0M |
| 2025-02-10 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2025-01-29 | 8.40 | 8.99 | 8.10 | 8.99 | 0.0M |
| 2025-01-23 | 9.00 | 9.50 | 9.00 | 9.00 | 0.0M |