11.85
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 14.15 | 14.16 | 14.13 | 14.16 | 87.6K |
| 10:05 | 14.16 | 14.21 | 14.12 | 14.21 | 162.7K |
| 10:10 | 14.20 | 14.24 | 14.18 | 14.19 | 133.9K |
| 10:15 | 14.19 | 14.19 | 14.14 | 14.15 | 58.9K |
| 10:20 | 14.15 | 14.15 | 14.09 | 14.10 | 182.3K |
| 10:25 | 14.11 | 14.13 | 14.10 | 14.12 | 289.5K |
| 10:30 | 14.12 | 14.12 | 14.08 | 14.09 | 368.3K |
| 10:35 | 14.10 | 14.11 | 14.09 | 14.10 | 130.4K |
| 10:40 | 14.09 | 14.11 | 14.09 | 14.11 | 176.5K |
| 10:45 | 14.11 | 14.13 | 14.10 | 14.11 | 361.3K |
| 10:50 | 14.11 | 14.12 | 14.10 | 14.11 | 200.6K |
| 10:55 | 14.11 | 14.15 | 14.11 | 14.13 | 107.9K |
| 11:00 | 14.14 | 14.14 | 14.04 | 14.04 | 1,302.3K |
| 11:05 | 14.03 | 14.08 | 14.03 | 14.08 | 192.1K |
| 11:10 | 14.08 | 14.09 | 14.07 | 14.09 | 129.8K |
| 11:15 | 14.09 | 14.09 | 14.07 | 14.09 | 84.0K |
| 11:20 | 14.09 | 14.10 | 14.07 | 14.07 | 120.6K |
| 11:25 | 14.07 | 14.08 | 14.07 | 14.08 | 41.9K |
| 11:30 | 14.08 | 14.10 | 14.06 | 14.08 | 165.9K |
| 11:35 | 14.09 | 14.09 | 14.06 | 14.08 | 171.9K |
| 11:40 | 14.08 | 14.09 | 14.07 | 14.08 | 118.5K |
| 11:45 | 14.08 | 14.10 | 14.07 | 14.10 | 70.8K |
| 11:50 | 14.10 | 14.11 | 14.09 | 14.10 | 89.0K |
| 11:55 | 14.09 | 14.10 | 14.09 | 14.09 | 56.3K |
| 12:00 | 14.10 | 14.10 | 14.08 | 14.10 | 67.3K |
| 12:05 | 14.09 | 14.10 | 14.08 | 14.10 | 317.0K |
| 12:10 | 14.08 | 14.14 | 14.08 | 14.11 | 239.3K |
| 12:15 | 14.12 | 14.13 | 14.11 | 14.13 | 31.3K |
| 12:20 | 14.12 | 14.14 | 14.11 | 14.12 | 122.2K |
| 12:25 | 14.11 | 14.13 | 14.11 | 14.11 | 263.0K |
| 12:30 | 14.12 | 14.14 | 14.11 | 14.11 | 173.8K |
| 12:35 | 14.11 | 14.12 | 14.10 | 14.11 | 44.5K |
| 12:40 | 14.11 | 14.12 | 14.11 | 14.12 | 67.0K |
| 12:45 | 14.12 | 14.12 | 14.10 | 14.12 | 551.6K |
| 12:50 | 14.11 | 14.12 | 14.08 | 14.10 | 81.3K |
| 12:55 | 14.10 | 14.10 | 14.09 | 14.10 | 60.6K |
| 13:00 | 14.09 | 14.12 | 14.09 | 14.12 | 117.0K |
| 13:05 | 14.12 | 14.12 | 14.10 | 14.10 | 153.4K |
| 13:10 | 14.10 | 14.11 | 14.10 | 14.11 | 62.8K |
| 13:15 | 14.11 | 14.12 | 14.11 | 14.12 | 146.8K |
| 13:20 | 14.11 | 14.11 | 14.10 | 14.11 | 171.6K |
| 13:25 | 14.11 | 14.12 | 14.11 | 14.12 | 243.1K |
| 13:30 | 14.12 | 14.14 | 14.11 | 14.13 | 352.9K |
| 13:35 | 14.13 | 14.13 | 14.12 | 14.13 | 27.6K |
| 13:40 | 14.13 | 14.13 | 14.11 | 14.12 | 56.9K |
| 13:45 | 14.12 | 14.12 | 14.11 | 14.12 | 14.4K |
| 13:50 | 14.11 | 14.12 | 14.11 | 14.11 | 164.3K |
| 13:55 | 14.10 | 14.12 | 14.08 | 14.09 | 1,601.7K |
| 14:00 | 14.08 | 14.09 | 14.06 | 14.09 | 111.3K |
| 14:05 | 14.08 | 14.08 | 14.06 | 14.07 | 128.7K |
| 14:10 | 14.08 | 14.09 | 14.07 | 14.08 | 72.9K |
| 14:15 | 14.09 | 14.10 | 14.08 | 14.09 | 102.3K |
| 14:20 | 14.09 | 14.10 | 14.08 | 14.08 | 56.2K |
| 14:25 | 14.09 | 14.09 | 14.08 | 14.09 | 82.9K |
| 14:30 | 14.08 | 14.09 | 14.07 | 14.09 | 90.2K |
| 14:35 | 14.08 | 14.09 | 14.07 | 14.09 | 93.2K |
| 14:40 | 14.09 | 14.10 | 14.08 | 14.10 | 32.9K |
| 14:45 | 14.10 | 14.10 | 14.08 | 14.08 | 189.1K |
| 14:50 | 14.09 | 14.10 | 14.07 | 14.08 | 597.2K |
| 14:55 | 14.08 | 14.08 | 14.06 | 14.08 | 588.5K |
| 15:00 | 14.07 | 14.09 | 14.07 | 14.09 | 122.3K |
| 15:05 | 14.08 | 14.09 | 14.08 | 14.08 | 152.3K |
| 15:10 | 14.08 | 14.09 | 14.07 | 14.08 | 302.0K |
| 15:15 | 14.08 | 14.08 | 14.06 | 14.07 | 414.7K |
| 15:20 | 14.07 | 14.07 | 14.06 | 14.07 | 70.5K |
| 15:25 | 14.06 | 14.07 | 14.05 | 14.06 | 1,000.2K |
| 15:30 | 14.07 | 14.07 | 14.05 | 14.06 | 655.0K |
| 15:35 | 14.06 | 14.08 | 14.05 | 14.08 | 487.4K |
| 15:40 | 14.08 | 14.09 | 14.06 | 14.07 | 322.6K |
| 15:45 | 14.06 | 14.10 | 14.06 | 14.08 | 1,615.1K |
| 15:50 | 14.08 | 14.08 | 14.06 | 14.07 | 2,299.4K |
| 15:55 | 14.06 | 14.07 | 14.06 | 14.06 | 236.7K |
| 16:00 | 14.06 | 14.07 | 14.05 | 14.05 | 250.0K |
| 16:05 | 14.05 | 14.08 | 14.03 | 14.07 | 1,291.0K |
| 16:10 | 14.07 | 14.08 | 14.07 | 14.07 | 106.5K |
| 16:15 | 14.07 | 14.08 | 14.05 | 14.06 | 911.8K |
| 16:20 | 14.05 | 14.08 | 14.05 | 14.06 | 181.1K |
| 16:25 | 14.06 | 14.07 | 14.05 | 14.05 | 435.1K |
| 16:30 | 14.05 | 14.06 | 14.05 | 14.06 | 165.5K |
| 16:35 | 14.05 | 14.06 | 14.03 | 14.04 | 648.2K |
| 16:40 | 14.04 | 14.06 | 14.04 | 14.06 | 146.0K |
| 16:45 | 14.05 | 14.08 | 14.05 | 14.08 | 547.0K |
| 16:50 | 14.08 | 14.08 | 14.07 | 14.08 | 174.1K |
| 16:55 | 14.06 | 14.06 | 14.06 | 14.06 | 4,522.9K |