Under Armour Inc (U1AI34)

U1AI34
🏛️ 브라질 →
25.78
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-06 25.99 26.13 25.78 25.78 0.0M
2025-10-03 26.46 26.46 26.46 26.46 0.0M
2025-10-02 26.34 26.34 26.34 26.34 0.0M
2025-10-01 25.97 26.07 25.90 26.07 0.0M
2025-09-30 25.71 25.71 25.71 25.71 0.0M
2025-09-26 24.80 24.80 24.80 24.80 0.0M
2025-09-25 25.00 25.05 25.00 25.05 0.0M
2025-09-24 24.99 25.14 24.99 25.14 0.0M
2025-09-23 25.52 25.52 24.99 24.99 0.0M
2025-09-22 25.88 25.88 25.15 25.15 0.0M
2025-09-19 25.62 25.62 25.62 25.62 0.0M
2025-09-18 25.86 25.89 25.86 25.89 0.0M
2025-09-17 25.89 25.92 25.89 25.92 0.0M
2025-09-16 25.53 25.53 25.44 25.44 0.0M
2025-09-15 25.80 25.80 25.60 25.60 0.0M
2025-09-12 26.00 26.00 25.70 25.80 0.0M
2025-09-11 26.49 26.52 26.49 26.49 0.0M
2025-09-10 26.30 26.30 26.30 26.30 0.0M
2025-09-09 26.55 26.55 26.55 26.55 0.0M
2025-09-08 26.58 26.58 26.40 26.40 0.0M
2025-09-05 27.26 27.26 26.82 26.82 0.0M
2025-09-04 26.40 27.03 26.40 27.03 0.0M
2025-09-03 26.97 26.97 26.94 26.94 0.0M
2025-09-02 27.06 27.06 27.06 27.06 0.0M
2025-08-29 26.97 27.03 26.97 27.03 0.0M
2025-08-28 27.73 27.73 26.50 26.50 0.0M
2025-08-27 27.45 27.45 27.45 27.45 0.0M
2025-08-26 27.06 27.06 27.06 27.06 0.0M
2025-08-25 27.09 27.09 27.09 27.09 0.0M
2025-08-22 27.57 27.57 27.57 27.57 0.0M
2025-08-21 27.72 27.72 26.91 27.03 0.0M
2025-08-20 27.90 27.90 27.80 27.80 0.0M
2025-08-19 30.74 30.74 27.78 27.78 0.0M
2025-08-18 27.66 27.66 27.45 27.45 0.0M
2025-08-15 25.86 25.86 25.86 25.86 0.0M
2025-08-14 25.65 25.65 25.62 25.62 0.0M
2025-08-13 26.73 26.73 26.73 26.73 0.0M
2025-08-12 26.79 26.79 26.22 26.22 0.0M
2025-08-11 28.92 28.92 27.00 27.00 0.0M
2025-08-08 30.19 30.19 26.67 26.79 0.0M
2025-08-07 34.10 34.10 34.10 34.10 0.0M
2025-07-29 37.44 37.44 36.16 36.16 0.0M
2025-07-16 34.66 35.08 34.66 35.08 0.0M
2025-06-16 34.11 34.11 34.11 34.11 0.0M
2025-06-13 36.12 36.12 35.29 35.29 0.0M
2025-06-11 36.36 36.36 36.36 36.36 0.0M
2025-06-10 36.36 36.36 36.36 36.36 0.0M
2025-06-09 35.56 35.56 35.56 35.56 0.0M
2025-06-05 34.50 34.50 34.50 34.50 0.0M
2025-06-03 34.50 34.50 34.50 34.50 0.0M
2025-05-06 31.99 31.99 31.99 31.99 0.0M
2025-05-05 32.25 32.25 32.25 32.25 0.0M
2025-05-02 31.00 31.00 31.00 31.00 0.0M
2025-04-29 31.00 31.38 31.00 31.38 0.0M
2025-04-28 30.59 30.59 30.59 30.59 0.0M
2025-04-25 30.90 30.93 30.78 30.78 0.0M
2025-04-24 31.08 31.08 31.08 31.08 0.0M
2025-04-23 32.19 32.19 31.44 31.44 0.0M
2025-04-22 31.59 31.59 31.44 31.44 0.0M
2025-04-17 31.46 31.46 31.22 31.22 0.0M
2025-04-11 28.74 28.76 28.74 28.76 0.0M
2025-04-10 30.82 30.82 29.42 29.42 0.0M
2025-04-09 31.26 31.26 31.26 31.26 0.0M
2025-04-08 30.82 30.82 30.82 30.82 0.0M
2025-04-07 29.34 29.94 29.34 29.94 0.0M
2025-04-04 27.85 30.27 27.40 30.27 0.0M
2025-04-03 32.08 32.08 28.88 30.28 0.0M
2025-04-01 34.62 34.62 34.50 34.50 0.0M
2025-03-28 34.30 34.30 34.30 34.30 0.0M
2025-03-26 34.32 34.32 34.32 34.32 0.0M
2025-03-18 36.00 36.00 36.00 36.00 0.0M
2025-03-14 36.00 36.00 36.00 36.00 0.0M
2025-03-06 36.92 36.95 36.84 36.95 0.0M
2025-03-05 36.16 36.63 36.00 36.63 0.0M
2025-02-28 37.56 37.56 37.56 37.56 0.0M
2025-02-27 37.50 37.50 37.32 37.32 0.0M
2025-02-26 37.50 37.50 37.50 37.50 0.0M
2025-02-20 38.72 38.72 38.40 38.40 0.0M
2025-02-07 40.50 40.50 40.50 40.50 0.0M
2025-02-06 45.32 45.32 41.00 41.00 0.0M
2025-02-04 42.27 42.60 42.27 42.60 0.0M
2025-01-28 44.00 44.00 44.00 44.00 0.0M
2025-01-27 44.00 44.00 44.00 44.00 0.0M
2025-01-24 44.51 44.51 44.51 44.51 0.0M
2025-01-21 45.00 45.92 45.00 45.92 0.0M
2025-01-03 45.59 45.59 45.59 45.59 0.0M
2025-01-02 45.30 45.30 45.00 45.00 0.0M