Ambev SA (ABEV3)

ABEV3
🏛️ 브라질 →
11.93
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 12.62 12.63 12.59 12.59 451.1K
10:05 12.58 12.62 12.56 12.56 240.1K
10:10 12.56 12.60 12.55 12.59 104.3K
10:15 12.59 12.59 12.56 12.56 143.0K
10:20 12.56 12.59 12.56 12.57 146.4K
10:25 12.59 12.61 12.57 12.59 562.3K
10:30 12.60 12.63 12.59 12.63 149.8K
10:35 12.61 12.64 12.61 12.61 243.4K
10:40 12.61 12.63 12.61 12.62 57.0K
10:45 12.62 12.63 12.61 12.62 124.2K
10:50 12.62 12.63 12.62 12.62 30.1K
10:55 12.63 12.64 12.62 12.64 118.2K
11:00 12.63 12.65 12.61 12.62 231.8K
11:05 12.62 12.66 12.61 12.66 1,262.8K
11:10 12.66 12.67 12.63 12.66 1,428.8K
11:15 12.65 12.65 12.63 12.64 584.7K
11:20 12.65 12.67 12.63 12.66 803.2K
11:25 12.66 12.69 12.65 12.68 344.3K
11:30 12.67 12.69 12.65 12.67 213.1K
11:35 12.67 12.67 12.65 12.67 97.6K
11:40 12.67 12.68 12.65 12.65 333.3K
11:45 12.65 12.67 12.65 12.67 2,074.5K
11:50 12.67 12.67 12.66 12.67 377.7K
11:55 12.66 12.69 12.64 12.68 1,630.9K
12:00 12.68 12.70 12.66 12.67 939.1K
12:05 12.67 12.67 12.65 12.66 63.7K
12:10 12.66 12.66 12.65 12.65 24.5K
12:15 12.66 12.66 12.65 12.65 23.4K
12:20 12.66 12.66 12.65 12.66 34.4K
12:25 12.66 12.66 12.65 12.65 44.3K
12:30 12.65 12.66 12.65 12.65 47.5K
12:35 12.66 12.66 12.65 12.66 74.1K
12:40 12.65 12.66 12.65 12.66 39.2K
12:45 12.65 12.68 12.65 12.67 1,224.4K
12:50 12.66 12.67 12.66 12.66 77.5K
12:55 12.67 12.68 12.66 12.67 193.8K
13:00 12.67 12.68 12.67 12.68 49.2K
13:05 12.67 12.68 12.67 12.68 644.1K
13:10 12.68 12.68 12.66 12.66 194.3K
13:15 12.66 12.68 12.66 12.66 32.8K
13:20 12.66 12.68 12.66 12.68 297.3K
13:25 12.68 12.69 12.66 12.66 279.8K
13:30 12.66 12.68 12.66 12.68 84.6K
13:35 12.68 12.68 12.66 12.68 202.9K
13:40 12.67 12.69 12.66 12.68 101.5K
13:45 12.67 12.69 12.66 12.67 104.5K
13:50 12.66 12.68 12.66 12.67 877.8K
13:55 12.66 12.67 12.66 12.66 169.0K
14:00 12.66 12.67 12.65 12.65 543.2K
14:05 12.66 12.67 12.65 12.66 24.0K
14:10 12.66 12.67 12.66 12.66 58.9K
14:15 12.66 12.67 12.66 12.66 284.7K
14:20 12.66 12.68 12.66 12.66 141.0K
14:25 12.66 12.67 12.66 12.66 37.7K
14:30 12.66 12.67 12.66 12.66 44.9K
14:35 12.67 12.68 12.66 12.67 92.5K
14:40 12.66 12.67 12.66 12.67 38.2K
14:45 12.67 12.68 12.66 12.67 151.0K
14:50 12.67 12.68 12.66 12.67 133.0K
14:55 12.66 12.67 12.66 12.66 51.0K
15:00 12.66 12.67 12.66 12.67 37.8K
15:05 12.67 12.67 12.65 12.66 541.3K
15:10 12.65 12.66 12.65 12.66 33.6K
15:15 12.67 12.67 12.66 12.66 2,484.6K
15:20 12.66 12.67 12.66 12.66 400.5K
15:25 12.66 12.66 12.65 12.65 197.8K
15:30 12.65 12.66 12.65 12.65 38.0K
15:35 12.66 12.66 12.65 12.66 180.1K
15:40 12.65 12.66 12.63 12.65 1,591.6K
15:45 12.64 12.65 12.64 12.65 30.6K
15:50 12.65 12.66 12.64 12.65 325.6K
15:55 12.65 12.65 12.64 12.65 243.3K
16:00 12.64 12.65 12.64 12.65 27.8K
16:05 12.64 12.66 12.64 12.65 562.2K
16:10 12.66 12.66 12.63 12.64 875.6K
16:15 12.65 12.65 12.64 12.64 167.0K
16:20 12.64 12.66 12.64 12.65 322.3K
16:25 12.66 12.66 12.64 12.66 647.8K
16:30 12.65 12.66 12.65 12.66 3,181.3K
16:35 12.65 12.66 12.64 12.65 568.3K
16:40 12.65 12.65 12.62 12.64 331.0K
16:45 12.64 12.64 12.62 12.62 104.7K
16:50 12.62 12.63 12.60 12.63 1,375.5K
16:55 12.63 12.63 12.63 12.63 3,834.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음