Beigene Ltd (B1ME34)

B1ME34
🏛️ 브라질 →
71.19
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-30 71.19 71.19 71.19 71.19 0.0M
2025-09-29 69.86 69.86 69.86 69.86 0.0M
2025-09-22 72.45 72.45 72.10 72.10 0.0M
2025-09-17 70.49 70.63 70.49 70.63 0.0M
2025-09-15 71.54 71.54 71.54 71.54 0.0M
2025-09-12 70.56 70.56 70.56 70.56 0.0M
2025-08-25 67.55 67.55 67.55 67.55 0.0M
2025-08-20 69.00 69.00 67.27 67.55 0.0M
2025-08-19 69.65 69.65 68.74 68.74 0.0M
2025-08-06 63.47 63.47 63.47 63.47 0.0M
2025-08-01 65.10 65.10 65.10 65.10 0.0M
2025-07-31 67.06 67.06 67.06 67.06 0.0M
2025-07-16 61.50 61.50 61.50 61.50 0.0M
2025-07-09 55.45 55.45 55.45 55.45 0.0M
2025-07-08 53.30 53.30 52.90 52.90 0.0M
2025-07-07 52.60 52.60 52.60 52.60 0.0M
2025-07-01 53.60 53.60 53.60 53.60 0.0M
2025-06-30 53.95 53.95 53.32 53.32 0.0M
2025-06-27 53.39 53.82 52.80 52.80 0.0M
2025-06-12 61.80 61.80 61.72 61.72 0.0M
2025-06-03 56.50 56.50 56.50 56.50 0.0M
2025-05-12 52.45 52.45 52.45 52.45 0.0M
2025-05-07 53.40 53.40 53.40 53.40 0.0M
2025-04-16 53.87 53.87 53.87 53.87 0.0M
2025-04-14 56.60 56.60 56.00 56.00 0.0M
2025-04-07 51.48 52.50 51.48 51.54 0.0M
2025-04-03 58.66 58.66 58.66 58.66 0.0M
2025-04-02 62.70 62.70 62.70 62.70 0.0M
2025-04-01 65.94 65.94 65.94 65.94 0.0M
2025-03-31 61.30 61.30 61.30 61.30 0.0M
2025-03-24 58.62 58.62 58.62 58.62 0.0M
2025-03-18 58.85 58.85 58.85 58.85 0.0M
2025-03-17 59.30 60.06 59.30 60.06 0.0M
2025-03-14 59.28 59.28 59.28 59.28 0.0M
2025-03-13 58.44 58.46 58.44 58.46 0.0M
2025-03-07 57.60 57.60 57.60 57.60 0.0M
2025-03-05 59.63 59.63 59.54 59.54 0.0M
2025-02-28 64.15 64.15 64.15 64.15 0.0M
2025-02-27 66.00 66.48 66.00 66.48 0.0M
2025-02-26 61.10 61.10 61.10 61.10 0.0M
2025-02-25 60.88 60.88 60.44 60.44 0.0M
2025-02-24 58.64 58.98 58.64 58.96 0.0M
2025-02-19 54.00 54.00 54.00 54.00 0.0M
2025-02-18 53.00 54.47 53.00 54.47 0.0M
2025-02-13 50.90 50.90 50.90 50.90 0.0M
2025-02-12 51.97 51.97 51.97 51.97 0.0M
2025-02-11 50.47 51.00 50.47 51.00 0.0M
2025-02-10 51.28 51.28 51.00 51.00 0.0M
2025-02-06 52.95 52.95 52.95 52.95 0.0M
2025-02-05 52.90 52.90 52.90 52.90 0.0M
2025-01-31 53.80 53.95 52.36 52.55 0.0M
2025-01-30 53.60 53.96 52.90 52.90 0.0M
2025-01-28 52.85 53.45 52.85 53.45 0.0M
2025-01-27 53.92 53.92 53.92 53.92 0.0M
2025-01-24 50.63 52.24 50.63 52.24 0.0M
2025-01-23 41.50 41.50 41.50 41.50 0.0M
2025-01-10 43.41 43.41 43.22 43.22 0.0M
2025-01-08 42.74 42.74 42.74 42.74 0.0M
2025-01-07 41.50 41.50 41.50 41.50 0.0M
2025-01-06 42.99 42.99 42.99 42.99 0.0M