7,800.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 9,500.00 | 9,800.00 | 9,200.00 | 9,600.00 | 0.0M |
| 2024-12-30 | 9,800.00 | 10,000.00 | 9,400.00 | 9,500.00 | 0.0M |
| 2024-12-27 | 9,600.00 | 9,800.00 | 9,400.00 | 9,800.00 | 0.1M |
| 2024-12-26 | 9,500.00 | 9,800.00 | 9,400.00 | 9,600.00 | 0.1M |
| 2024-12-25 | 9,100.00 | 9,500.00 | 9,100.00 | 9,500.00 | 0.2M |
| 2024-12-24 | 9,300.00 | 9,500.00 | 9,000.00 | 9,100.00 | 0.1M |
| 2024-12-23 | 9,200.00 | 9,400.00 | 9,000.00 | 9,300.00 | 0.1M |
| 2024-12-20 | 9,200.00 | 9,400.00 | 9,000.00 | 9,200.00 | 0.0M |
| 2024-12-19 | 9,300.00 | 9,500.00 | 9,000.00 | 9,200.00 | 0.0M |
| 2024-12-18 | 9,200.00 | 9,400.00 | 9,100.00 | 9,300.00 | 0.1M |
| 2024-12-17 | 9,200.00 | 9,400.00 | 9,000.00 | 9,200.00 | 0.0M |
| 2024-12-16 | 9,100.00 | 9,200.00 | 9,100.00 | 9,200.00 | 0.0M |
| 2024-12-13 | 9,300.00 | 9,600.00 | 9,100.00 | 9,300.00 | 0.0M |
| 2024-12-12 | 9,200.00 | 9,500.00 | 9,100.00 | 9,300.00 | 0.0M |
| 2024-12-11 | 9,300.00 | 9,300.00 | 9,000.00 | 9,200.00 | 0.1M |
| 2024-12-10 | 9,300.00 | 9,400.00 | 9,100.00 | 9,300.00 | 0.1M |
| 2024-12-09 | 9,400.00 | 9,600.00 | 9,100.00 | 9,300.00 | 0.1M |
| 2024-12-06 | 9,300.00 | 9,800.00 | 9,200.00 | 9,400.00 | 0.1M |
| 2024-12-05 | 9,300.00 | 9,400.00 | 9,200.00 | 9,400.00 | 0.2M |
| 2024-12-04 | 9,500.00 | 9,600.00 | 9,300.00 | 9,400.00 | 0.1M |
| 2024-12-03 | 9,600.00 | 9,600.00 | 9,300.00 | 9,500.00 | 0.1M |
| 2024-12-02 | 9,500.00 | 9,700.00 | 9,400.00 | 9,600.00 | 0.2M |
| 2024-11-29 | 9,500.00 | 9,600.00 | 9,400.00 | 9,500.00 | 0.1M |
| 2024-11-28 | 9,400.00 | 9,600.00 | 9,400.00 | 9,500.00 | 0.2M |
| 2024-11-27 | 9,500.00 | 9,500.00 | 9,300.00 | 9,500.00 | 0.3M |
| 2024-11-26 | 9,200.00 | 9,500.00 | 9,200.00 | 9,500.00 | 0.1M |
| 2024-11-25 | 9,400.00 | 9,400.00 | 9,300.00 | 9,400.00 | 0.0M |
| 2024-11-22 | 9,500.00 | 9,700.00 | 9,200.00 | 9,400.00 | 0.0M |
| 2024-11-21 | 9,500.00 | 9,700.00 | 9,200.00 | 9,400.00 | 0.0M |
| 2024-11-20 | 9,500.00 | 9,600.00 | 9,200.00 | 9,400.00 | 0.1M |
| 2024-11-19 | 9,600.00 | 9,800.00 | 9,200.00 | 9,400.00 | 0.1M |
| 2024-11-18 | 9,600.00 | 9,800.00 | 9,200.00 | 9,500.00 | 0.1M |
| 2024-11-15 | 9,600.00 | 10,000.00 | 9,100.00 | 9,600.00 | 0.2M |
| 2024-11-14 | 9,600.00 | 9,800.00 | 9,200.00 | 9,600.00 | 0.2M |
| 2024-11-13 | 9,500.00 | 9,700.00 | 9,200.00 | 9,700.00 | 0.3M |
| 2024-11-12 | 9,600.00 | 9,700.00 | 9,300.00 | 9,600.00 | 0.1M |
| 2024-11-11 | 9,700.00 | 9,900.00 | 9,400.00 | 9,600.00 | 0.1M |
| 2024-11-08 | 9,700.00 | 9,900.00 | 9,400.00 | 9,700.00 | 0.1M |
| 2024-11-07 | 9,700.00 | 10,000.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2024-11-06 | 9,700.00 | 9,800.00 | 9,500.00 | 9,700.00 | 0.0M |
| 2024-11-05 | 9,700.00 | 9,800.00 | 9,500.00 | 9,700.00 | 0.0M |
| 2024-11-04 | 9,700.00 | 9,800.00 | 9,500.00 | 9,700.00 | 0.0M |
| 2024-11-01 | 9,700.00 | 9,700.00 | 9,500.00 | 9,700.00 | 0.0M |
| 2024-10-31 | 9,600.00 | 9,800.00 | 9,500.00 | 9,800.00 | 0.1M |
| 2024-10-30 | 9,600.00 | 9,600.00 | 9,400.00 | 9,600.00 | 0.0M |
| 2024-10-29 | 9,500.00 | 9,600.00 | 9,300.00 | 9,600.00 | 0.2M |
| 2024-10-28 | 9,500.00 | 9,500.00 | 9,300.00 | 9,500.00 | 0.1M |
| 2024-10-25 | 9,600.00 | 9,700.00 | 9,300.00 | 9,500.00 | 0.0M |
| 2024-10-24 | 9,700.00 | 9,900.00 | 9,400.00 | 9,600.00 | 0.1M |
| 2024-10-23 | 9,500.00 | 9,700.00 | 9,400.00 | 9,700.00 | 0.1M |
| 2024-10-22 | 9,700.00 | 9,900.00 | 9,400.00 | 9,500.00 | 0.0M |
| 2024-10-21 | 9,800.00 | 10,200.00 | 9,400.00 | 9,700.00 | 0.1M |
| 2024-10-18 | 9,700.00 | 10,000.00 | 9,500.00 | 9,700.00 | 0.0M |
| 2024-10-17 | 9,600.00 | 9,900.00 | 9,300.00 | 9,700.00 | 0.1M |
| 2024-10-16 | 9,600.00 | 10,000.00 | 9,400.00 | 9,600.00 | 0.1M |
| 2024-10-15 | 9,600.00 | 10,000.00 | 9,500.00 | 9,700.00 | 0.1M |
| 2024-10-14 | 10,000.00 | 10,300.00 | 9,600.00 | 9,600.00 | 0.2M |
| 2024-10-11 | 10,000.00 | 10,300.00 | 9,600.00 | 10,000.00 | 0.2M |
| 2024-10-10 | 10,000.00 | 10,200.00 | 9,700.00 | 10,000.00 | 0.2M |
| 2024-10-09 | 10,000.00 | 10,200.00 | 9,700.00 | 10,000.00 | 0.1M |
| 2024-10-08 | 10,100.00 | 10,500.00 | 9,800.00 | 10,000.00 | 0.0M |
| 2024-10-07 | 9,800.00 | 10,300.00 | 9,800.00 | 10,000.00 | 0.2M |
| 2024-10-04 | 9,600.00 | 9,800.00 | 9,600.00 | 9,800.00 | 0.2M |
| 2024-10-03 | 9,600.00 | 9,700.00 | 9,500.00 | 9,500.00 | 0.1M |
| 2024-10-02 | 9,600.00 | 9,800.00 | 9,600.00 | 9,700.00 | 0.1M |
| 2024-10-01 | 9,800.00 | 9,900.00 | 9,600.00 | 9,800.00 | 0.2M |
| 2024-09-30 | 9,800.00 | 10,000.00 | 9,600.00 | 9,800.00 | 0.2M |
| 2024-09-27 | 10,300.00 | 10,300.00 | 9,700.00 | 10,000.00 | 0.2M |
| 2024-09-26 | 10,000.00 | 10,200.00 | 9,600.00 | 10,000.00 | 0.2M |
| 2024-09-25 | 9,800.00 | 10,100.00 | 9,700.00 | 9,900.00 | 0.2M |
| 2024-09-24 | 10,000.00 | 10,100.00 | 9,800.00 | 9,900.00 | 0.1M |
| 2024-09-23 | 10,000.00 | 10,200.00 | 9,700.00 | 10,000.00 | 0.0M |
| 2024-09-20 | 9,900.00 | 10,000.00 | 9,600.00 | 10,000.00 | 0.1M |
| 2024-09-19 | 9,900.00 | 10,000.00 | 9,900.00 | 10,000.00 | 0.0M |
| 2024-09-18 | 10,000.00 | 10,300.00 | 9,900.00 | 10,100.00 | 0.0M |
| 2024-09-17 | 10,000.00 | 10,300.00 | 9,800.00 | 10,000.00 | 0.2M |
| 2024-09-16 | 10,000.00 | 10,100.00 | 9,800.00 | 10,000.00 | 0.1M |
| 2024-09-13 | 9,900.00 | 10,100.00 | 9,700.00 | 10,100.00 | 0.2M |
| 2024-09-12 | 9,900.00 | 10,100.00 | 9,800.00 | 9,900.00 | 0.0M |
| 2024-09-11 | 9,800.00 | 10,000.00 | 9,700.00 | 9,900.00 | 0.0M |
| 2024-09-10 | 10,000.00 | 10,000.00 | 9,700.00 | 10,000.00 | 0.1M |
| 2024-09-09 | 10,000.00 | 10,200.00 | 9,900.00 | 10,000.00 | 0.0M |
| 2024-09-06 | 10,000.00 | 10,200.00 | 9,900.00 | 10,000.00 | 0.0M |
| 2024-09-05 | 9,900.00 | 10,100.00 | 9,900.00 | 10,000.00 | 0.1M |
| 2024-09-04 | 9,900.00 | 10,100.00 | 9,900.00 | 10,100.00 | 0.0M |
| 2024-08-30 | 10,100.00 | 10,100.00 | 9,800.00 | 10,100.00 | 0.1M |
| 2024-08-29 | 10,100.00 | 10,200.00 | 9,900.00 | 10,100.00 | 0.1M |
| 2024-08-28 | 10,300.00 | 10,300.00 | 10,100.00 | 10,200.00 | 0.0M |
| 2024-08-27 | 10,200.00 | 10,400.00 | 10,100.00 | 10,400.00 | 0.0M |
| 2024-08-26 | 10,202.83 | 10,300.00 | 10,105.66 | 10,300.00 | 0.0M |
| 2024-08-23 | 10,202.83 | 10,300.00 | 10,008.49 | 10,300.00 | 0.0M |
| 2024-08-22 | 10,202.83 | 10,397.17 | 10,105.66 | 10,397.17 | 0.2M |
| 2024-08-21 | 10,397.17 | 10,591.51 | 10,202.83 | 10,494.34 | 0.2M |
| 2024-08-20 | 10,591.51 | 10,591.51 | 10,300.00 | 10,397.17 | 0.1M |
| 2024-08-19 | 10,494.34 | 10,688.68 | 10,300.00 | 10,494.34 | 0.1M |
| 2024-08-16 | 10,202.83 | 10,494.34 | 10,105.66 | 10,494.34 | 0.2M |
| 2024-08-15 | 10,202.83 | 10,494.34 | 10,008.49 | 10,202.83 | 0.0M |
| 2024-08-14 | 10,300.00 | 10,397.17 | 10,008.49 | 10,300.00 | 0.1M |
| 2024-08-13 | 10,202.83 | 10,494.34 | 10,202.83 | 10,397.17 | 0.2M |
| 2024-08-12 | 10,202.83 | 10,397.17 | 10,105.66 | 10,397.17 | 0.1M |
| 2024-08-09 | 10,008.49 | 10,397.17 | 10,008.49 | 10,397.17 | 0.2M |
| 2024-08-08 | 10,105.66 | 10,300.00 | 9,911.32 | 10,300.00 | 0.1M |
| 2024-08-07 | 10,202.83 | 10,494.34 | 9,911.32 | 10,300.00 | 0.1M |
| 2024-08-06 | 10,202.83 | 10,494.34 | 9,814.15 | 10,202.83 | 0.2M |
| 2024-08-05 | 11,174.53 | 11,466.04 | 9,911.32 | 10,202.83 | 0.4M |
| 2024-08-02 | 10,785.85 | 11,466.04 | 10,397.17 | 11,174.53 | 0.6M |
| 2024-08-01 | 11,174.53 | 11,757.55 | 10,591.51 | 10,980.19 | 0.7M |
| 2024-07-31 | 10,883.02 | 11,660.38 | 10,883.02 | 11,271.70 | 0.8M |
| 2024-07-30 | 10,688.68 | 11,174.53 | 10,688.68 | 10,980.19 | 0.7M |
| 2024-07-29 | 10,494.34 | 10,980.19 | 10,397.17 | 10,883.02 | 0.6M |
| 2024-07-26 | 10,591.51 | 11,174.53 | 10,300.00 | 10,688.68 | 0.4M |
| 2024-07-25 | 10,883.02 | 11,271.70 | 10,397.17 | 10,688.68 | 0.2M |
| 2024-07-24 | 10,980.19 | 11,174.53 | 10,591.51 | 10,883.02 | 0.4M |
| 2024-07-23 | 11,077.36 | 11,466.04 | 10,688.68 | 10,980.19 | 0.3M |
| 2024-07-22 | 10,980.19 | 11,466.04 | 10,688.68 | 11,174.53 | 0.4M |
| 2024-07-19 | 10,688.68 | 11,271.70 | 10,688.68 | 11,174.53 | 0.7M |
| 2024-07-18 | 10,591.51 | 10,883.02 | 10,202.83 | 10,883.02 | 0.4M |
| 2024-07-17 | 10,785.85 | 11,077.36 | 10,202.83 | 10,591.51 | 0.2M |
| 2024-07-16 | 10,980.19 | 11,174.53 | 10,688.68 | 10,883.02 | 0.1M |
| 2024-07-15 | 11,271.70 | 11,466.04 | 10,785.85 | 10,980.19 | 0.4M |
| 2024-07-12 | 11,368.87 | 11,660.38 | 10,980.19 | 11,271.70 | 0.2M |
| 2024-07-11 | 11,368.87 | 11,757.55 | 11,174.53 | 11,466.04 | 0.3M |
| 2024-07-10 | 11,660.38 | 12,146.23 | 11,077.36 | 11,368.87 | 0.6M |
| 2024-07-09 | 11,466.04 | 12,049.06 | 11,466.04 | 11,854.72 | 0.5M |
| 2024-07-08 | 11,368.87 | 11,660.38 | 11,174.53 | 11,660.38 | 0.8M |
| 2024-07-05 | 11,271.70 | 11,466.04 | 10,980.19 | 11,466.04 | 0.8M |
| 2024-07-04 | 11,174.53 | 11,660.38 | 10,980.19 | 11,271.70 | 0.3M |
| 2024-07-03 | 11,077.36 | 11,368.87 | 10,785.85 | 11,174.53 | 0.3M |
| 2024-07-02 | 10,883.02 | 11,466.04 | 10,688.68 | 11,271.70 | 0.4M |
| 2024-07-01 | 11,368.87 | 11,563.21 | 10,591.51 | 11,077.36 | 0.3M |
| 2024-06-28 | 11,563.21 | 12,243.40 | 10,688.68 | 11,368.87 | 0.5M |
| 2024-06-27 | 11,854.72 | 12,243.40 | 11,271.70 | 11,757.55 | 0.5M |
| 2024-06-26 | 12,146.23 | 12,534.90 | 11,757.55 | 12,146.23 | 0.4M |
| 2024-06-25 | 12,632.07 | 12,632.07 | 11,757.55 | 12,146.23 | 0.3M |
| 2024-06-24 | 13,020.75 | 13,603.77 | 11,563.21 | 12,632.07 | 0.8M |
| 2024-06-21 | 12,146.23 | 13,409.43 | 12,146.23 | 13,020.75 | 1.3M |
| 2024-06-20 | 11,660.38 | 12,146.23 | 11,563.21 | 12,146.23 | 1.1M |
| 2024-06-19 | 10,883.02 | 11,660.38 | 10,883.02 | 11,660.38 | 0.9M |
| 2024-06-18 | 10,591.51 | 10,980.19 | 10,494.34 | 10,980.19 | 0.5M |
| 2024-06-17 | 10,883.02 | 11,271.70 | 10,300.00 | 10,591.51 | 0.1M |
| 2024-06-14 | 10,688.68 | 11,174.53 | 10,494.34 | 10,883.02 | 0.4M |
| 2024-06-13 | 10,202.83 | 10,980.19 | 10,008.49 | 10,688.68 | 0.5M |
| 2024-06-12 | 10,202.83 | 10,397.17 | 10,008.49 | 10,105.66 | 0.1M |
| 2024-06-11 | 10,105.66 | 10,300.00 | 9,911.32 | 10,105.66 | 0.1M |
| 2024-06-10 | 10,105.66 | 10,202.83 | 9,911.32 | 10,105.66 | 0.1M |
| 2024-06-07 | 10,008.49 | 10,202.83 | 9,814.15 | 10,008.49 | 0.1M |
| 2024-06-06 | 10,105.66 | 10,300.00 | 9,814.15 | 10,008.49 | 0.0M |
| 2024-06-05 | 10,105.66 | 10,300.00 | 9,911.32 | 10,105.66 | 0.0M |
| 2024-06-04 | 10,202.83 | 10,300.00 | 9,911.32 | 10,105.66 | 0.1M |
| 2024-06-03 | 10,105.66 | 10,300.00 | 10,008.49 | 10,202.83 | 0.1M |
| 2024-05-31 | 9,814.15 | 10,202.83 | 9,716.98 | 10,105.66 | 0.2M |
| 2024-05-30 | 9,814.15 | 9,911.32 | 9,619.81 | 9,814.15 | 0.1M |
| 2024-05-29 | 9,814.15 | 9,911.32 | 9,716.98 | 9,814.15 | 0.1M |
| 2024-05-28 | 9,814.15 | 9,814.15 | 9,716.98 | 9,814.15 | 0.0M |
| 2024-05-27 | 9,716.98 | 9,814.15 | 9,522.64 | 9,814.15 | 0.1M |
| 2024-05-24 | 9,716.98 | 9,814.15 | 9,619.81 | 9,814.15 | 0.0M |
| 2024-05-23 | 9,716.98 | 9,814.15 | 9,619.81 | 9,814.15 | 0.0M |
| 2024-05-22 | 9,814.15 | 9,814.15 | 9,716.98 | 9,814.15 | 0.0M |
| 2024-05-21 | 9,716.98 | 9,911.32 | 9,716.98 | 9,814.15 | 0.0M |
| 2024-05-20 | 9,911.32 | 10,105.66 | 9,619.81 | 9,814.15 | 0.1M |
| 2024-05-17 | 9,911.32 | 10,202.83 | 9,619.81 | 9,911.32 | 0.1M |
| 2024-05-16 | 9,814.15 | 10,008.49 | 9,619.81 | 9,911.32 | 0.1M |
| 2024-05-15 | 9,911.32 | 10,105.66 | 9,133.96 | 9,814.15 | 0.1M |
| 2024-05-14 | 9,814.15 | 10,008.49 | 9,716.98 | 9,911.32 | 0.1M |
| 2024-05-13 | 9,716.98 | 10,008.49 | 9,716.98 | 9,814.15 | 0.0M |
| 2024-05-10 | 10,008.49 | 10,202.83 | 9,619.81 | 10,008.49 | 0.1M |
| 2024-05-09 | 10,105.66 | 10,494.34 | 9,814.15 | 10,008.49 | 0.1M |
| 2024-05-08 | 10,105.66 | 10,300.00 | 9,911.32 | 10,105.66 | 0.1M |
| 2024-05-07 | 10,105.66 | 10,300.00 | 9,814.15 | 10,105.66 | 0.1M |
| 2024-05-06 | 10,202.83 | 10,300.00 | 9,814.15 | 10,105.66 | 0.1M |
| 2024-05-03 | 10,105.66 | 10,202.83 | 9,911.32 | 10,105.66 | 0.0M |
| 2024-05-02 | 10,008.49 | 10,202.83 | 9,911.32 | 10,105.66 | 0.1M |
| 2024-04-26 | 10,008.49 | 10,300.00 | 9,814.15 | 10,008.49 | 0.0M |
| 2024-04-25 | 10,105.66 | 10,300.00 | 9,814.15 | 10,008.49 | 0.1M |
| 2024-04-24 | 9,911.32 | 10,105.66 | 9,814.15 | 10,105.66 | 0.1M |
| 2024-04-23 | 10,105.66 | 10,494.34 | 9,716.98 | 10,008.49 | 0.1M |
| 2024-04-22 | 9,911.32 | 10,300.00 | 9,716.98 | 10,105.66 | 0.0M |
| 2024-04-19 | 10,008.49 | 10,397.17 | 9,716.98 | 9,911.32 | 0.1M |
| 2024-04-17 | 10,202.83 | 10,591.51 | 9,814.15 | 10,105.66 | 0.1M |
| 2024-04-16 | 10,105.66 | 10,688.68 | 9,911.32 | 10,202.83 | 0.1M |
| 2024-04-15 | 10,300.00 | 10,883.02 | 9,911.32 | 10,494.34 | 0.1M |
| 2024-04-12 | 10,591.51 | 10,980.19 | 10,202.83 | 10,591.51 | 0.3M |
| 2024-04-11 | 10,688.68 | 11,077.36 | 10,202.83 | 10,688.68 | 0.1M |
| 2024-04-10 | 10,883.02 | 11,271.70 | 10,397.17 | 10,785.85 | 0.2M |
| 2024-04-09 | 10,883.02 | 11,368.87 | 10,494.34 | 10,883.02 | 0.2M |
| 2024-04-08 | 10,494.34 | 11,660.38 | 10,494.34 | 10,883.02 | 0.2M |
| 2024-04-05 | 10,202.83 | 11,077.36 | 9,911.32 | 10,883.02 | 0.8M |
| 2024-04-04 | 10,300.00 | 10,494.34 | 9,911.32 | 10,300.00 | 0.1M |
| 2024-04-03 | 10,300.00 | 10,688.68 | 10,105.66 | 10,300.00 | 0.1M |
| 2024-04-02 | 10,300.00 | 10,688.68 | 10,008.49 | 10,300.00 | 0.1M |
| 2024-04-01 | 10,397.17 | 10,591.51 | 10,105.66 | 10,300.00 | 0.1M |
| 2024-03-29 | 10,300.00 | 10,494.34 | 10,300.00 | 10,397.17 | 0.3M |
| 2024-03-28 | 10,300.00 | 10,883.02 | 10,105.66 | 10,300.00 | 0.1M |
| 2024-03-27 | 10,300.00 | 10,591.51 | 9,911.32 | 10,300.00 | 0.2M |
| 2024-03-26 | 10,202.83 | 10,300.00 | 10,105.66 | 10,300.00 | 0.0M |
| 2024-03-25 | 10,202.83 | 10,688.68 | 10,008.49 | 10,202.83 | 0.4M |
| 2024-03-22 | 10,105.66 | 10,494.34 | 10,008.49 | 10,202.83 | 0.2M |
| 2024-03-21 | 9,911.32 | 10,202.83 | 9,814.15 | 9,911.32 | 0.3M |
| 2024-03-20 | 9,814.15 | 10,105.66 | 9,619.81 | 10,105.66 | 0.2M |
| 2024-03-19 | 9,716.98 | 10,008.49 | 9,716.98 | 9,911.32 | 0.1M |
| 2024-03-18 | 9,814.15 | 10,202.83 | 9,619.81 | 9,911.32 | 0.1M |
| 2024-03-15 | 9,814.15 | 10,008.49 | 9,716.98 | 9,911.32 | 0.0M |
| 2024-03-14 | 10,105.66 | 10,300.00 | 9,716.98 | 10,008.49 | 0.1M |
| 2024-03-13 | 10,105.66 | 10,105.66 | 9,814.15 | 10,105.66 | 0.1M |
| 2024-03-12 | 10,008.49 | 10,202.83 | 9,814.15 | 10,202.83 | 0.1M |
| 2024-03-11 | 10,008.49 | 10,202.83 | 9,814.15 | 10,008.49 | 0.1M |
| 2024-03-08 | 9,911.32 | 10,105.66 | 9,911.32 | 10,105.66 | 0.1M |
| 2024-03-07 | 9,911.32 | 10,008.49 | 9,814.15 | 10,008.49 | 0.1M |
| 2024-03-06 | 10,008.49 | 10,202.83 | 9,814.15 | 10,105.66 | 0.2M |
| 2024-03-05 | 10,105.66 | 10,300.00 | 9,911.32 | 10,105.66 | 0.0M |
| 2024-03-04 | 10,202.83 | 10,494.34 | 10,008.49 | 10,105.66 | 0.1M |
| 2024-03-01 | 10,202.83 | 10,300.00 | 9,911.32 | 10,202.83 | 0.1M |
| 2024-02-29 | 10,300.00 | 10,688.68 | 10,008.49 | 10,202.83 | 0.0M |
| 2024-02-28 | 10,105.66 | 10,688.68 | 9,814.15 | 10,300.00 | 0.2M |
| 2024-02-27 | 10,008.49 | 10,300.00 | 9,911.32 | 10,202.83 | 0.0M |
| 2024-02-26 | 10,008.49 | 10,202.83 | 9,911.32 | 10,202.83 | 0.0M |
| 2024-02-23 | 10,008.49 | 10,494.34 | 9,911.32 | 10,105.66 | 0.0M |
| 2024-02-22 | 10,300.00 | 10,494.34 | 9,814.15 | 10,202.83 | 0.2M |
| 2024-02-21 | 10,202.83 | 10,591.51 | 10,105.66 | 10,300.00 | 0.0M |
| 2024-02-20 | 10,202.83 | 10,494.34 | 10,105.66 | 10,300.00 | 0.1M |
| 2024-02-19 | 10,494.34 | 10,494.34 | 10,105.66 | 10,300.00 | 0.1M |
| 2024-02-16 | 10,202.83 | 10,591.51 | 10,105.66 | 10,494.34 | 0.4M |
| 2024-02-15 | 10,008.49 | 10,591.51 | 10,008.49 | 10,397.17 | 0.2M |
| 2024-02-07 | 9,716.98 | 10,591.51 | 9,716.98 | 10,591.51 | 0.9M |
| 2024-02-06 | 9,619.81 | 9,814.15 | 9,619.81 | 9,814.15 | 0.2M |
| 2024-02-05 | 9,716.98 | 9,911.32 | 9,619.81 | 9,814.15 | 0.1M |
| 2024-02-02 | 9,716.98 | 9,911.32 | 9,619.81 | 9,814.15 | 0.1M |
| 2024-02-01 | 9,716.98 | 9,911.32 | 9,716.98 | 9,814.15 | 0.2M |
| 2024-01-31 | 9,814.15 | 9,814.15 | 9,522.64 | 9,814.15 | 0.2M |
| 2024-01-30 | 9,716.98 | 9,911.32 | 9,522.64 | 9,814.15 | 0.2M |
| 2024-01-29 | 9,814.15 | 10,105.66 | 9,619.81 | 9,716.98 | 0.1M |
| 2024-01-26 | 9,716.98 | 10,202.83 | 9,619.81 | 9,814.15 | 0.3M |
| 2024-01-25 | 9,814.15 | 10,008.49 | 9,425.47 | 9,716.98 | 0.2M |
| 2024-01-24 | 9,814.15 | 10,202.83 | 9,522.64 | 9,814.15 | 0.3M |
| 2024-01-23 | 9,814.15 | 10,105.66 | 9,619.81 | 9,814.15 | 0.0M |
| 2024-01-22 | 9,814.15 | 10,008.49 | 9,619.81 | 9,911.32 | 0.2M |
| 2024-01-19 | 9,716.98 | 10,008.49 | 9,619.81 | 9,911.32 | 0.1M |
| 2024-01-18 | 9,619.81 | 9,911.32 | 9,522.64 | 9,911.32 | 0.2M |
| 2024-01-17 | 9,814.15 | 10,105.66 | 9,522.64 | 9,716.98 | 0.2M |
| 2024-01-16 | 9,716.98 | 10,008.49 | 9,619.81 | 9,814.15 | 0.1M |
| 2024-01-15 | 9,716.98 | 9,814.15 | 9,619.81 | 9,716.98 | 0.0M |
| 2024-01-12 | 9,619.81 | 9,716.98 | 9,522.64 | 9,716.98 | 0.0M |
| 2024-01-11 | 9,814.15 | 9,814.15 | 9,619.81 | 9,814.15 | 0.0M |
| 2024-01-10 | 9,814.15 | 10,105.66 | 9,619.81 | 9,814.15 | 0.1M |
| 2024-01-09 | 9,911.32 | 10,300.00 | 9,814.15 | 9,814.15 | 0.1M |
| 2024-01-08 | 9,814.15 | 10,202.83 | 9,814.15 | 9,911.32 | 0.0M |
| 2024-01-05 | 9,911.32 | 9,911.32 | 9,716.98 | 9,911.32 | 0.1M |
| 2024-01-04 | 9,814.15 | 10,494.34 | 9,716.98 | 9,911.32 | 0.1M |
| 2024-01-03 | 9,814.15 | 10,202.83 | 9,716.98 | 10,008.49 | 0.1M |
| 2024-01-02 | 9,911.32 | 10,105.66 | 9,814.15 | 10,008.49 | 0.1M |