64.01
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-30 | 64.01 | 64.01 | 64.01 | 64.01 | 0.0M |
| 2025-09-25 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-09-24 | 65.24 | 65.24 | 64.00 | 64.00 | 0.0M |
| 2025-09-23 | 65.05 | 65.25 | 65.05 | 65.25 | 0.0M |
| 2025-09-18 | 64.90 | 64.95 | 64.90 | 64.95 | 0.0M |
| 2025-09-17 | 63.67 | 63.67 | 63.67 | 63.67 | 0.1M |
| 2025-09-15 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2025-09-11 | 63.36 | 63.46 | 63.36 | 63.46 | 0.5M |
| 2025-09-02 | 61.75 | 62.34 | 61.50 | 61.88 | 0.1M |
| 2025-08-27 | 61.50 | 61.75 | 61.50 | 61.75 | 0.0M |
| 2025-08-26 | 61.00 | 61.71 | 61.00 | 61.71 | 0.1M |
| 2025-08-22 | 61.36 | 61.64 | 61.36 | 61.64 | 0.1M |
| 2025-08-20 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2025-08-13 | 60.10 | 60.10 | 60.10 | 60.10 | 0.0M |
| 2025-08-12 | 60.27 | 60.27 | 60.27 | 60.27 | 0.1M |
| 2025-08-11 | 59.30 | 59.30 | 59.30 | 59.30 | 0.0M |
| 2025-08-01 | 58.43 | 58.43 | 58.33 | 58.33 | 0.1M |
| 2025-07-25 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2025-07-23 | 59.74 | 59.74 | 59.74 | 59.74 | 0.0M |
| 2025-07-21 | 58.30 | 58.40 | 58.30 | 58.40 | 0.0M |
| 2025-07-17 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2025-07-15 | 57.36 | 57.36 | 57.25 | 57.25 | 0.0M |
| 2025-07-14 | 57.99 | 57.99 | 57.99 | 57.99 | 0.0M |
| 2025-07-10 | 58.52 | 58.52 | 58.52 | 58.52 | 0.0M |
| 2025-07-08 | 57.05 | 57.05 | 57.05 | 57.05 | 0.0M |
| 2025-07-03 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2025-07-02 | 56.75 | 57.99 | 56.75 | 57.99 | 0.0M |
| 2025-06-05 | 54.60 | 54.65 | 54.60 | 54.65 | 0.0M |
| 2025-06-03 | 54.40 | 54.40 | 54.40 | 54.40 | 0.0M |
| 2025-05-23 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2025-05-22 | 53.47 | 53.47 | 53.47 | 53.47 | 0.0M |
| 2025-05-19 | 54.31 | 54.56 | 54.31 | 54.56 | 0.0M |
| 2025-05-09 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |
| 2025-05-08 | 53.00 | 55.00 | 53.00 | 55.00 | 0.0M |
| 2025-05-07 | 53.85 | 53.85 | 53.85 | 53.85 | 0.0M |
| 2025-05-06 | 53.31 | 53.31 | 53.31 | 53.31 | 0.0M |
| 2025-05-05 | 53.43 | 53.43 | 53.43 | 53.43 | 0.0M |
| 2025-05-02 | 51.00 | 53.50 | 51.00 | 53.50 | 0.0M |
| 2025-04-30 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2025-04-29 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0M |
| 2025-04-24 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0M |
| 2025-04-21 | 50.14 | 50.14 | 50.14 | 50.14 | 0.0M |
| 2025-04-15 | 50.90 | 50.90 | 50.90 | 50.90 | 0.0M |
| 2025-04-04 | 49.66 | 49.86 | 49.66 | 49.86 | 0.0M |
| 2025-04-03 | 51.00 | 51.00 | 50.88 | 50.88 | 0.0M |
| 2025-04-02 | 52.88 | 52.88 | 52.88 | 52.88 | 0.0M |
| 2025-03-27 | 53.99 | 53.99 | 53.99 | 53.99 | 0.0M |
| 2025-03-26 | 53.63 | 53.63 | 53.63 | 53.63 | 0.0M |
| 2025-03-25 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2025-03-19 | 51.75 | 53.17 | 51.75 | 53.01 | 0.1M |
| 2025-03-18 | 52.38 | 52.38 | 52.35 | 52.35 | 0.0M |
| 2025-03-17 | 52.97 | 52.97 | 52.97 | 52.97 | 0.0M |
| 2025-03-13 | 51.42 | 51.42 | 51.42 | 51.42 | 0.0M |
| 2025-03-11 | 50.30 | 50.30 | 50.30 | 50.30 | 0.0M |
| 2025-02-24 | 52.53 | 52.53 | 52.53 | 52.53 | 0.0M |
| 2025-02-20 | 52.23 | 52.23 | 52.23 | 52.23 | 0.0M |
| 2025-02-18 | 52.45 | 52.45 | 52.45 | 52.45 | 0.0M |
| 2025-02-13 | 52.26 | 52.48 | 52.26 | 52.48 | 0.1M |
| 2025-02-04 | 54.37 | 54.37 | 54.37 | 54.37 | 0.0M |
| 2025-01-28 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2025-01-24 | 54.77 | 54.77 | 54.77 | 54.77 | 0.0M |
| 2025-01-23 | 54.85 | 54.89 | 54.85 | 54.89 | 0.0M |
| 2025-01-14 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2025-01-06 | 54.25 | 54.50 | 54.25 | 54.50 | 0.0M |