6,925.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 8,275.00 | 8,475.00 | 8,025.00 | 8,475.00 | 16.9M |
| 2024-12-27 | 8,850.00 | 9,025.00 | 8,200.00 | 8,275.00 | 19.3M |
| 2024-12-24 | 9,025.00 | 9,025.00 | 8,825.00 | 8,850.00 | 8.8M |
| 2024-12-23 | 9,125.00 | 9,250.00 | 8,900.00 | 9,000.00 | 11.0M |
| 2024-12-20 | 8,950.00 | 9,350.00 | 8,875.00 | 9,000.00 | 43.0M |
| 2024-12-19 | 8,825.00 | 8,975.00 | 8,675.00 | 8,950.00 | 10.0M |
| 2024-12-18 | 9,000.00 | 9,100.00 | 8,850.00 | 8,850.00 | 12.4M |
| 2024-12-17 | 9,150.00 | 9,275.00 | 8,825.00 | 9,000.00 | 13.2M |
| 2024-12-16 | 9,125.00 | 9,150.00 | 8,875.00 | 9,150.00 | 11.5M |
| 2024-12-13 | 9,325.00 | 9,375.00 | 9,150.00 | 9,150.00 | 9.8M |
| 2024-12-12 | 9,225.00 | 9,375.00 | 9,100.00 | 9,300.00 | 11.7M |
| 2024-12-11 | 9,400.00 | 9,475.00 | 9,150.00 | 9,225.00 | 12.9M |
| 2024-12-10 | 9,375.00 | 9,475.00 | 9,325.00 | 9,375.00 | 12.8M |
| 2024-12-09 | 9,550.00 | 9,550.00 | 9,300.00 | 9,325.00 | 12.4M |
| 2024-12-06 | 9,550.00 | 9,550.00 | 9,400.00 | 9,525.00 | 10.7M |
| 2024-12-05 | 9,575.00 | 9,625.00 | 9,375.00 | 9,550.00 | 11.9M |
| 2024-12-04 | 9,375.00 | 9,675.00 | 9,325.00 | 9,575.00 | 22.0M |
| 2024-12-03 | 9,050.00 | 9,350.00 | 8,975.00 | 9,350.00 | 15.6M |
| 2024-12-02 | 9,000.00 | 9,150.00 | 8,950.00 | 9,025.00 | 11.1M |
| 2024-11-29 | 9,425.00 | 9,550.00 | 8,925.00 | 9,000.00 | 21.2M |
| 2024-11-28 | 9,150.00 | 9,500.00 | 9,125.00 | 9,250.00 | 14.8M |
| 2024-11-26 | 9,100.00 | 9,375.00 | 9,100.00 | 9,100.00 | 14.7M |
| 2024-11-25 | 9,525.00 | 9,675.00 | 9,050.00 | 9,100.00 | 53.4M |
| 2024-11-22 | 9,625.00 | 9,750.00 | 9,525.00 | 9,525.00 | 14.7M |
| 2024-11-21 | 9,675.00 | 9,775.00 | 9,575.00 | 9,575.00 | 14.6M |
| 2024-11-20 | 9,575.00 | 9,700.00 | 9,450.00 | 9,675.00 | 19.9M |
| 2024-11-19 | 9,550.00 | 9,725.00 | 9,525.00 | 9,575.00 | 19.4M |
| 2024-11-18 | 9,175.00 | 9,525.00 | 9,150.00 | 9,525.00 | 22.2M |
| 2024-11-15 | 9,350.00 | 9,475.00 | 9,000.00 | 9,175.00 | 17.6M |
| 2024-11-14 | 9,500.00 | 9,600.00 | 9,350.00 | 9,350.00 | 15.9M |
| 2024-11-13 | 9,500.00 | 9,550.00 | 9,275.00 | 9,500.00 | 17.9M |
| 2024-11-12 | 9,250.00 | 9,575.00 | 9,250.00 | 9,525.00 | 27.0M |
| 2024-11-11 | 9,000.00 | 9,300.00 | 8,975.00 | 9,250.00 | 22.4M |
| 2024-11-08 | 8,700.00 | 9,075.00 | 8,700.00 | 9,000.00 | 17.8M |
| 2024-11-07 | 9,200.00 | 9,200.00 | 8,575.00 | 8,700.00 | 23.0M |
| 2024-11-06 | 9,000.00 | 9,350.00 | 8,900.00 | 9,200.00 | 26.6M |
| 2024-11-05 | 9,000.00 | 9,025.00 | 8,775.00 | 9,000.00 | 16.7M |
| 2024-11-04 | 9,000.00 | 9,075.00 | 8,750.00 | 9,000.00 | 19.3M |
| 2024-11-01 | 9,175.00 | 9,175.00 | 8,975.00 | 9,025.00 | 16.7M |
| 2024-10-31 | 9,275.00 | 9,300.00 | 9,075.00 | 9,175.00 | 22.5M |
| 2024-10-30 | 9,425.00 | 9,425.00 | 9,250.00 | 9,275.00 | 18.1M |
| 2024-10-29 | 9,250.00 | 9,575.00 | 9,225.00 | 9,425.00 | 22.5M |
| 2024-10-28 | 9,225.00 | 9,325.00 | 8,950.00 | 9,225.00 | 22.1M |
| 2024-10-25 | 9,225.00 | 9,400.00 | 9,225.00 | 9,225.00 | 17.5M |
| 2024-10-24 | 9,425.00 | 9,500.00 | 9,225.00 | 9,225.00 | 16.9M |
| 2024-10-23 | 9,475.00 | 9,575.00 | 9,300.00 | 9,425.00 | 16.7M |
| 2024-10-22 | 9,750.00 | 9,800.00 | 9,475.00 | 9,475.00 | 21.0M |
| 2024-10-21 | 9,825.00 | 9,850.00 | 9,450.00 | 9,750.00 | 19.7M |
| 2024-10-18 | 9,700.00 | 9,800.00 | 9,650.00 | 9,800.00 | 17.6M |
| 2024-10-17 | 9,850.00 | 9,925.00 | 9,675.00 | 9,700.00 | 18.2M |
| 2024-10-16 | 9,875.00 | 10,050.00 | 9,825.00 | 9,825.00 | 26.9M |
| 2024-10-15 | 9,475.00 | 9,950.00 | 9,450.00 | 9,825.00 | 38.3M |
| 2024-10-14 | 9,150.00 | 9,475.00 | 9,150.00 | 9,450.00 | 24.2M |
| 2024-10-11 | 8,875.00 | 9,250.00 | 8,825.00 | 9,150.00 | 31.9M |
| 2024-10-10 | 9,000.00 | 9,000.00 | 8,700.00 | 8,875.00 | 16.6M |
| 2024-10-09 | 9,025.00 | 9,025.00 | 8,775.00 | 9,000.00 | 22.2M |
| 2024-10-08 | 9,000.00 | 9,175.00 | 8,825.00 | 9,025.00 | 35.6M |
| 2024-10-07 | 8,875.00 | 9,100.00 | 8,700.00 | 9,000.00 | 20.4M |
| 2024-10-04 | 8,900.00 | 9,125.00 | 8,800.00 | 8,875.00 | 24.4M |
| 2024-10-03 | 9,075.00 | 9,100.00 | 8,700.00 | 8,900.00 | 36.2M |
| 2024-10-02 | 9,325.00 | 9,350.00 | 8,950.00 | 9,050.00 | 22.8M |
| 2024-10-01 | 9,275.00 | 9,450.00 | 9,125.00 | 9,350.00 | 31.7M |
| 2024-09-30 | 9,575.00 | 9,600.00 | 9,125.00 | 9,275.00 | 40.0M |
| 2024-09-27 | 10,100.00 | 10,100.00 | 9,350.00 | 9,525.00 | 40.1M |
| 2024-09-26 | 10,175.00 | 10,175.00 | 10,000.00 | 10,100.00 | 18.0M |
| 2024-09-25 | 10,200.00 | 10,225.00 | 10,000.00 | 10,175.00 | 26.8M |
| 2024-09-24 | 10,175.00 | 10,325.00 | 10,100.00 | 10,100.00 | 31.4M |
| 2024-09-23 | 10,300.00 | 10,300.00 | 9,925.00 | 10,175.00 | 27.9M |
| 2024-09-20 | 10,400.00 | 10,425.00 | 10,250.00 | 10,325.00 | 48.3M |
| 2024-09-19 | 10,350.00 | 10,525.00 | 10,300.00 | 10,425.00 | 23.8M |
| 2024-09-18 | 10,275.00 | 10,400.00 | 10,200.00 | 10,375.00 | 20.1M |
| 2024-09-17 | 10,325.00 | 10,400.00 | 10,150.00 | 10,275.00 | 21.1M |
| 2024-09-13 | 10,525.00 | 10,550.00 | 10,225.00 | 10,325.00 | 19.4M |
| 2024-09-12 | 10,375.00 | 10,775.00 | 10,350.00 | 10,450.00 | 24.2M |
| 2024-09-11 | 10,600.00 | 10,625.00 | 10,325.00 | 10,325.00 | 21.0M |
| 2024-09-10 | 10,900.00 | 10,900.00 | 10,500.00 | 10,550.00 | 21.4M |
| 2024-09-09 | 10,925.00 | 11,000.00 | 10,725.00 | 10,825.00 | 22.6M |
| 2024-09-06 | 10,675.00 | 11,050.00 | 10,675.00 | 10,900.00 | 23.8M |
| 2024-09-05 | 10,700.00 | 10,775.00 | 10,450.00 | 10,675.00 | 21.9M |
| 2024-09-04 | 10,575.00 | 10,800.00 | 10,500.00 | 10,700.00 | 20.5M |
| 2024-09-03 | 10,725.00 | 10,825.00 | 10,575.00 | 10,650.00 | 22.8M |
| 2024-09-02 | 10,650.00 | 10,825.00 | 10,625.00 | 10,700.00 | 18.3M |
| 2024-08-30 | 10,850.00 | 10,975.00 | 10,575.00 | 10,650.00 | 32.2M |
| 2024-08-29 | 10,750.00 | 11,050.00 | 10,675.00 | 10,825.00 | 28.2M |
| 2024-08-28 | 11,075.00 | 11,100.00 | 10,725.00 | 10,775.00 | 22.6M |
| 2024-08-27 | 10,700.00 | 11,225.00 | 10,675.00 | 11,050.00 | 41.4M |
| 2024-08-26 | 10,750.00 | 10,875.00 | 10,625.00 | 10,700.00 | 25.5M |
| 2024-08-23 | 10,675.00 | 10,825.00 | 10,475.00 | 10,750.00 | 29.8M |
| 2024-08-22 | 10,375.00 | 10,775.00 | 10,375.00 | 10,675.00 | 31.1M |
| 2024-08-21 | 10,450.00 | 10,525.00 | 10,350.00 | 10,375.00 | 20.9M |
| 2024-08-20 | 10,450.00 | 10,575.00 | 10,350.00 | 10,450.00 | 23.3M |
| 2024-08-19 | 10,300.00 | 10,550.00 | 10,225.00 | 10,450.00 | 28.6M |
| 2024-08-16 | 10,400.00 | 10,425.00 | 10,050.00 | 10,250.00 | 19.1M |
| 2024-08-15 | 10,425.00 | 10,500.00 | 10,250.00 | 10,250.00 | 21.1M |
| 2024-08-14 | 10,200.00 | 10,450.00 | 10,025.00 | 10,425.00 | 28.1M |
| 2024-08-13 | 10,475.00 | 10,700.00 | 10,100.00 | 10,200.00 | 40.0M |
| 2024-08-12 | 10,900.00 | 10,975.00 | 10,375.00 | 10,475.00 | 29.9M |
| 2024-08-09 | 10,500.00 | 11,150.00 | 10,500.00 | 11,100.00 | 38.7M |
| 2024-08-08 | 11,325.00 | 11,400.00 | 10,325.00 | 10,350.00 | 48.4M |
| 2024-08-07 | 11,775.00 | 11,800.00 | 11,225.00 | 11,325.00 | 41.0M |
| 2024-08-06 | 11,625.00 | 12,075.00 | 11,625.00 | 11,800.00 | 29.8M |
| 2024-08-05 | 11,800.00 | 11,850.00 | 11,200.00 | 11,700.00 | 30.5M |
| 2024-08-02 | 11,900.00 | 11,900.00 | 11,700.00 | 11,825.00 | 21.0M |
| 2024-08-01 | 11,900.00 | 12,000.00 | 11,800.00 | 11,900.00 | 21.5M |
| 2024-07-31 | 11,900.00 | 11,925.00 | 11,675.00 | 11,825.00 | 26.1M |
| 2024-07-30 | 12,250.00 | 12,275.00 | 11,875.00 | 11,925.00 | 23.2M |
| 2024-07-29 | 11,750.00 | 12,450.00 | 11,725.00 | 12,250.00 | 35.7M |
| 2024-07-26 | 11,550.00 | 11,750.00 | 11,500.00 | 11,650.00 | 30.6M |
| 2024-07-25 | 11,775.00 | 11,775.00 | 11,375.00 | 11,525.00 | 21.1M |
| 2024-07-24 | 11,550.00 | 11,850.00 | 11,550.00 | 11,800.00 | 24.1M |
| 2024-07-23 | 11,200.00 | 11,550.00 | 11,150.00 | 11,550.00 | 27.0M |
| 2024-07-22 | 11,300.00 | 11,425.00 | 11,100.00 | 11,175.00 | 20.9M |
| 2024-07-19 | 11,275.00 | 11,350.00 | 10,875.00 | 11,300.00 | 24.6M |
| 2024-07-18 | 11,100.00 | 11,275.00 | 10,900.00 | 11,250.00 | 20.4M |
| 2024-07-17 | 11,400.00 | 11,400.00 | 10,525.00 | 11,100.00 | 26.1M |
| 2024-07-16 | 11,625.00 | 11,675.00 | 11,150.00 | 11,225.00 | 23.1M |
| 2024-07-15 | 11,750.00 | 11,950.00 | 11,450.00 | 11,575.00 | 25.3M |
| 2024-07-12 | 11,700.00 | 11,875.00 | 11,500.00 | 11,700.00 | 23.8M |
| 2024-07-11 | 11,400.00 | 11,775.00 | 11,350.00 | 11,650.00 | 30.7M |
| 2024-07-10 | 11,100.00 | 11,375.00 | 11,100.00 | 11,350.00 | 23.1M |
| 2024-07-09 | 11,150.00 | 11,400.00 | 10,975.00 | 11,025.00 | 26.2M |
| 2024-07-08 | 11,550.00 | 11,550.00 | 10,900.00 | 11,100.00 | 23.6M |
| 2024-07-05 | 11,575.00 | 11,650.00 | 11,475.00 | 11,550.00 | 23.2M |
| 2024-07-04 | 11,525.00 | 11,625.00 | 11,500.00 | 11,550.00 | 18.4M |
| 2024-07-03 | 11,550.00 | 11,650.00 | 11,475.00 | 11,525.00 | 20.3M |
| 2024-07-02 | 11,550.00 | 11,750.00 | 11,375.00 | 11,500.00 | 23.4M |
| 2024-07-01 | 11,075.00 | 11,550.00 | 11,075.00 | 11,525.00 | 26.3M |
| 2024-06-28 | 11,375.00 | 11,375.00 | 10,950.00 | 11,000.00 | 25.9M |
| 2024-06-27 | 11,450.00 | 11,725.00 | 11,100.00 | 11,250.00 | 26.4M |
| 2024-06-26 | 10,950.00 | 12,050.00 | 10,800.00 | 11,450.00 | 39.2M |
| 2024-06-25 | 10,850.00 | 11,125.00 | 10,750.00 | 10,875.00 | 21.5M |
| 2024-06-24 | 11,025.00 | 11,200.00 | 10,625.00 | 10,800.00 | 19.3M |
| 2024-06-21 | 11,825.00 | 11,950.00 | 10,300.00 | 11,000.00 | 322.8M |
| 2024-06-20 | 12,025.00 | 12,075.00 | 11,625.00 | 11,775.00 | 26.9M |
| 2024-06-19 | 12,175.00 | 12,275.00 | 11,925.00 | 12,000.00 | 28.4M |
| 2024-06-14 | 11,825.00 | 12,200.00 | 11,800.00 | 12,100.00 | 30.6M |
| 2024-06-13 | 12,075.00 | 12,325.00 | 11,800.00 | 11,825.00 | 24.2M |
| 2024-06-12 | 11,950.00 | 12,100.00 | 11,800.00 | 12,000.00 | 24.1M |
| 2024-06-11 | 11,950.00 | 12,150.00 | 11,700.00 | 11,875.00 | 25.1M |
| 2024-06-10 | 11,775.00 | 12,000.00 | 11,275.00 | 11,950.00 | 25.9M |
| 2024-06-07 | 12,175.00 | 12,200.00 | 11,600.00 | 11,625.00 | 23.5M |
| 2024-06-06 | 12,000.00 | 12,475.00 | 11,700.00 | 12,150.00 | 24.3M |
| 2024-06-05 | 12,925.00 | 13,300.00 | 11,800.00 | 11,950.00 | 29.6M |
| 2024-06-04 | 11,750.00 | 12,900.00 | 11,725.00 | 12,775.00 | 40.6M |
| 2024-06-03 | 12,500.00 | 12,500.00 | 11,600.00 | 11,725.00 | 26.6M |
| 2024-05-31 | 12,600.00 | 12,700.00 | 11,225.00 | 12,075.00 | 129.9M |
| 2024-05-30 | 13,200.00 | 13,200.00 | 12,150.00 | 12,450.00 | 57.0M |
| 2024-05-29 | 14,000.00 | 14,000.00 | 13,125.00 | 13,200.00 | 52.5M |
| 2024-05-28 | 14,150.00 | 15,000.00 | 12,500.00 | 12,900.00 | 93.8M |
| 2024-05-27 | 10,950.00 | 12,650.00 | 10,950.00 | 12,650.00 | 73.6M |
| 2024-05-22 | 10,550.00 | 10,750.00 | 10,475.00 | 10,550.00 | 21.4M |
| 2024-05-21 | 10,525.00 | 10,775.00 | 10,450.00 | 10,500.00 | 25.7M |
| 2024-05-20 | 10,450.00 | 10,675.00 | 10,300.00 | 10,500.00 | 26.3M |
| 2024-05-17 | 10,350.00 | 10,550.00 | 10,225.00 | 10,250.00 | 24.8M |
| 2024-05-16 | 10,225.00 | 10,500.00 | 10,175.00 | 10,350.00 | 27.6M |
| 2024-05-15 | 9,825.00 | 10,325.00 | 9,825.00 | 10,200.00 | 28.6M |
| 2024-05-14 | 9,850.00 | 9,900.00 | 9,725.00 | 9,825.00 | 23.5M |
| 2024-05-13 | 9,500.00 | 9,900.00 | 9,500.00 | 9,825.00 | 26.7M |
| 2024-05-08 | 9,775.00 | 9,825.00 | 9,475.00 | 9,500.00 | 31.6M |
| 2024-05-07 | 9,925.00 | 10,000.00 | 9,750.00 | 9,775.00 | 25.7M |
| 2024-05-06 | 9,775.00 | 9,975.00 | 9,750.00 | 9,900.00 | 26.3M |
| 2024-05-03 | 9,775.00 | 9,825.00 | 9,600.00 | 9,775.00 | 22.2M |
| 2024-05-02 | 9,725.00 | 9,875.00 | 9,600.00 | 9,775.00 | 25.0M |
| 2024-04-30 | 9,450.00 | 9,950.00 | 9,425.00 | 9,700.00 | 34.4M |
| 2024-04-29 | 9,500.00 | 9,550.00 | 9,225.00 | 9,450.00 | 25.3M |
| 2024-04-26 | 9,475.00 | 9,725.00 | 9,350.00 | 9,475.00 | 39.3M |
| 2024-04-25 | 9,100.00 | 9,500.00 | 9,050.00 | 9,500.00 | 58.9M |
| 2024-04-24 | 8,925.00 | 9,150.00 | 8,900.00 | 9,050.00 | 37.2M |
| 2024-04-23 | 8,750.00 | 8,950.00 | 8,725.00 | 8,925.00 | 32.2M |
| 2024-04-22 | 8,850.00 | 8,925.00 | 8,750.00 | 8,750.00 | 25.0M |
| 2024-04-19 | 8,925.00 | 8,975.00 | 8,825.00 | 8,875.00 | 28.3M |
| 2024-04-18 | 8,800.00 | 8,950.00 | 8,725.00 | 8,950.00 | 39.7M |
| 2024-04-17 | 8,725.00 | 8,850.00 | 8,600.00 | 8,800.00 | 35.5M |
| 2024-04-16 | 8,825.00 | 8,950.00 | 8,650.00 | 8,750.00 | 29.8M |
| 2024-04-05 | 8,800.00 | 8,975.00 | 8,775.00 | 8,950.00 | 25.0M |
| 2024-04-04 | 8,550.00 | 8,900.00 | 8,550.00 | 8,850.00 | 41.6M |
| 2024-04-03 | 8,750.00 | 8,775.00 | 8,550.00 | 8,700.00 | 28.1M |
| 2024-04-02 | 8,850.00 | 8,850.00 | 8,700.00 | 8,775.00 | 25.0M |
| 2024-04-01 | 8,750.00 | 8,850.00 | 8,700.00 | 8,850.00 | 29.8M |
| 2024-03-28 | 8,625.00 | 8,750.00 | 8,325.00 | 8,750.00 | 27.4M |
| 2024-03-27 | 8,675.00 | 8,800.00 | 8,600.00 | 8,600.00 | 26.6M |
| 2024-03-26 | 8,850.00 | 8,850.00 | 8,625.00 | 8,675.00 | 27.2M |
| 2024-03-25 | 8,750.00 | 8,900.00 | 8,700.00 | 8,850.00 | 29.3M |
| 2024-03-22 | 8,825.00 | 8,825.00 | 8,625.00 | 8,775.00 | 27.1M |
| 2024-03-21 | 8,875.00 | 8,950.00 | 8,525.00 | 8,850.00 | 34.0M |
| 2024-03-20 | 8,900.00 | 9,000.00 | 8,775.00 | 8,900.00 | 31.1M |
| 2024-03-19 | 8,850.00 | 9,000.00 | 8,800.00 | 8,900.00 | 34.0M |
| 2024-03-18 | 8,675.00 | 8,850.00 | 8,550.00 | 8,850.00 | 35.4M |
| 2024-03-15 | 8,700.00 | 8,800.00 | 8,625.00 | 8,725.00 | 57.4M |
| 2024-03-14 | 8,650.00 | 8,725.00 | 8,575.00 | 8,725.00 | 34.3M |
| 2024-03-13 | 8,375.00 | 8,650.00 | 8,325.00 | 8,650.00 | 41.9M |
| 2024-03-08 | 8,500.00 | 8,525.00 | 8,275.00 | 8,375.00 | 22.7M |
| 2024-03-07 | 8,450.00 | 8,500.00 | 8,225.00 | 8,500.00 | 33.3M |
| 2024-03-06 | 8,500.00 | 8,600.00 | 8,400.00 | 8,400.00 | 25.3M |
| 2024-03-05 | 8,500.00 | 8,575.00 | 8,350.00 | 8,525.00 | 31.9M |
| 2024-03-04 | 8,500.00 | 8,625.00 | 8,425.00 | 8,500.00 | 19.5M |
| 2024-03-01 | 8,475.00 | 8,750.00 | 8,350.00 | 8,500.00 | 34.4M |
| 2024-02-29 | 7,975.00 | 8,500.00 | 7,950.00 | 8,500.00 | 106.6M |
| 2024-02-28 | 8,100.00 | 8,100.00 | 7,900.00 | 8,000.00 | 24.8M |
| 2024-02-27 | 8,050.00 | 8,100.00 | 7,925.00 | 8,100.00 | 32.3M |
| 2024-02-26 | 8,000.00 | 8,100.00 | 7,950.00 | 8,050.00 | 29.3M |
| 2024-02-23 | 7,900.00 | 8,050.00 | 7,800.00 | 8,000.00 | 27.7M |
| 2024-02-22 | 7,800.00 | 8,050.00 | 7,800.00 | 7,900.00 | 28.8M |
| 2024-02-21 | 8,025.00 | 8,125.00 | 7,750.00 | 7,800.00 | 42.7M |
| 2024-02-20 | 7,825.00 | 8,050.00 | 7,825.00 | 8,025.00 | 43.2M |
| 2024-02-19 | 7,900.00 | 7,900.00 | 7,725.00 | 7,825.00 | 35.7M |
| 2024-02-16 | 7,950.00 | 8,000.00 | 7,850.00 | 7,900.00 | 27.1M |
| 2024-02-15 | 7,600.00 | 7,950.00 | 7,550.00 | 7,950.00 | 51.0M |
| 2024-02-13 | 7,725.00 | 7,750.00 | 7,600.00 | 7,600.00 | 24.7M |
| 2024-02-12 | 7,525.00 | 7,750.00 | 7,475.00 | 7,750.00 | 43.1M |
| 2024-02-07 | 7,575.00 | 7,600.00 | 7,500.00 | 7,525.00 | 23.4M |
| 2024-02-06 | 7,525.00 | 7,600.00 | 7,475.00 | 7,575.00 | 27.9M |
| 2024-02-05 | 7,600.00 | 7,625.00 | 7,500.00 | 7,525.00 | 24.1M |
| 2024-02-02 | 7,600.00 | 7,600.00 | 7,375.00 | 7,600.00 | 29.6M |
| 2024-02-01 | 7,300.00 | 7,650.00 | 7,300.00 | 7,600.00 | 38.4M |
| 2024-01-31 | 7,550.00 | 7,600.00 | 7,450.00 | 7,525.00 | 26.6M |
| 2024-01-30 | 7,300.00 | 7,600.00 | 7,300.00 | 7,550.00 | 33.5M |
| 2024-01-29 | 7,300.00 | 7,350.00 | 7,175.00 | 7,300.00 | 27.9M |
| 2024-01-26 | 7,300.00 | 7,525.00 | 7,250.00 | 7,300.00 | 27.1M |
| 2024-01-25 | 7,500.00 | 7,625.00 | 7,450.00 | 7,525.00 | 27.9M |
| 2024-01-24 | 7,675.00 | 7,675.00 | 7,350.00 | 7,500.00 | 40.5M |
| 2024-01-23 | 7,475.00 | 7,675.00 | 7,450.00 | 7,675.00 | 41.1M |
| 2024-01-22 | 7,475.00 | 7,475.00 | 7,200.00 | 7,475.00 | 35.1M |
| 2024-01-19 | 7,475.00 | 7,575.00 | 7,375.00 | 7,475.00 | 26.2M |
| 2024-01-18 | 7,200.00 | 7,500.00 | 7,175.00 | 7,475.00 | 36.1M |
| 2024-01-17 | 7,425.00 | 7,425.00 | 7,175.00 | 7,200.00 | 35.7M |
| 2024-01-16 | 7,550.00 | 7,550.00 | 7,325.00 | 7,425.00 | 28.2M |
| 2024-01-15 | 7,300.00 | 7,525.00 | 7,275.00 | 7,525.00 | 45.9M |
| 2024-01-12 | 7,300.00 | 7,350.00 | 7,050.00 | 7,325.00 | 37.5M |
| 2024-01-11 | 6,925.00 | 7,425.00 | 6,900.00 | 7,300.00 | 83.8M |
| 2024-01-10 | 6,625.00 | 6,975.00 | 6,600.00 | 6,900.00 | 52.4M |
| 2024-01-09 | 6,550.00 | 6,725.00 | 6,525.00 | 6,650.00 | 34.9M |
| 2024-01-08 | 6,475.00 | 6,600.00 | 6,450.00 | 6,550.00 | 31.4M |
| 2024-01-05 | 6,425.00 | 6,550.00 | 6,250.00 | 6,475.00 | 40.4M |
| 2024-01-04 | 6,450.00 | 6,475.00 | 6,325.00 | 6,425.00 | 31.5M |
| 2024-01-03 | 6,600.00 | 6,700.00 | 6,450.00 | 6,450.00 | 21.7M |
| 2024-01-02 | 6,550.00 | 6,600.00 | 6,375.00 | 6,600.00 | 25.4M |