Amplify Cybersecurity ETF (HACK)

HACK
🏛️ 미국 →
86.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:33 82.75 82.75 82.75 82.75 2.3K
09:34 82.71 82.73 82.71 82.73 0.5K
09:35 82.68 82.68 82.68 82.68 0.5K
09:40 82.51 82.51 82.51 82.51 0.4K
09:43 82.57 82.57 82.57 82.57 2.0K
09:47 82.28 82.28 82.28 82.28 0.6K
09:48 82.21 82.25 82.21 82.25 1.2K
09:49 82.22 82.22 82.19 82.19 0.9K
09:51 82.08 82.08 82.08 82.08 5.3K
09:58 82.05 82.05 82.05 82.05 0.2K
10:00 82.03 82.03 82.03 82.03 0.2K
10:02 82.14 82.14 82.14 82.14 3.1K
10:09 81.79 81.79 81.76 81.76 0.6K
10:11 81.75 81.75 81.75 81.75 7.2K
10:12 81.69 81.69 81.66 81.65 0.6K
10:13 81.71 81.71 81.71 81.71 0.1K
10:14 81.74 81.74 81.73 81.74 1.4K
10:15 81.69 81.69 81.68 81.68 2.1K
10:21 81.75 81.75 81.75 81.75 0.2K
10:22 81.82 81.87 81.82 81.87 0.6K
10:25 81.83 81.83 81.83 81.83 2.8K
10:33 81.59 81.59 81.59 81.58 1.0K
10:36 81.71 81.71 81.57 81.57 0.6K
10:40 81.62 81.62 81.62 81.62 0.8K
10:46 81.57 81.57 81.57 81.57 0.2K
10:47 81.59 81.59 81.59 81.59 0.2K
10:48 81.56 81.56 81.56 81.56 0.2K
10:51 81.63 81.63 81.63 81.63 0.2K
10:52 81.57 81.57 81.57 81.57 0.4K
10:54 81.57 81.57 81.57 81.57 0.4K
10:56 81.61 81.61 81.61 81.61 2.0K
10:57 81.60 81.60 81.60 81.60 0.8K
11:00 81.79 81.79 81.79 81.79 0.3K
11:04 81.78 81.78 81.70 81.70 0.4K
11:05 81.90 81.90 81.90 81.90 0.5K
11:07 81.86 81.86 81.86 81.86 0.5K
11:10 82.01 82.01 82.01 82.01 0.3K
11:12 82.02 82.02 82.02 82.01 0.2K
11:15 81.93 81.93 81.93 81.93 0.4K
11:17 82.01 82.08 82.00 82.00 1.8K
11:34 82.54 82.54 82.54 82.54 0.6K
11:37 82.47 82.47 82.47 82.47 0.2K
11:39 82.43 82.43 82.43 82.43 0.6K
11:41 82.44 82.44 82.44 82.44 0.5K
11:53 82.21 82.21 82.16 82.16 0.6K
11:54 82.20 82.20 82.20 82.20 0.2K
11:56 82.13 82.13 82.13 82.13 1.4K
12:07 82.23 82.23 82.23 82.22 0.2K
12:10 82.31 82.31 82.31 82.31 0.2K
12:13 82.34 82.34 82.34 82.34 0.1K
12:20 82.40 82.40 82.40 82.40 0.1K
12:22 82.39 82.39 82.39 82.39 0.3K
12:39 82.36 82.36 82.36 82.36 0.1K
12:45 82.38 82.38 82.38 82.38 0.6K
12:50 82.45 82.45 82.45 82.45 0.4K
12:55 82.39 82.39 82.39 82.39 0.7K
13:07 82.39 82.39 82.39 82.39 0.3K
13:11 82.46 82.46 82.46 82.46 0.5K
13:14 82.37 82.37 82.37 82.37 0.4K
13:16 82.40 82.40 82.40 82.40 0.3K
13:21 82.37 82.37 82.37 82.37 0.2K
13:23 82.38 82.38 82.38 82.38 0.6K
13:26 82.36 82.36 82.36 82.36 0.6K
13:30 82.33 82.33 82.33 82.33 0.8K
13:36 82.49 82.49 82.49 82.49 0.4K
13:47 82.47 82.47 82.47 82.47 0.3K
13:50 82.39 82.39 82.39 82.39 0.2K
13:52 82.46 82.46 82.46 82.46 0.4K
13:56 82.39 82.39 82.39 82.39 0.3K
13:57 82.39 82.39 82.39 82.39 0.4K
14:00 82.37 82.37 82.37 82.37 0.9K
14:04 82.21 82.21 82.21 82.21 1.1K
14:16 82.17 82.17 82.17 82.17 0.3K
14:23 82.13 82.13 82.13 82.13 0.2K
14:28 82.08 82.08 82.08 82.08 0.9K
14:29 82.05 82.05 82.05 82.05 0.4K
14:30 82.10 82.10 82.10 82.10 0.6K
14:37 82.19 82.19 82.19 82.19 0.3K
14:42 82.25 82.25 82.25 82.25 0.1K
14:45 82.15 82.15 82.15 82.15 0.3K
14:48 82.27 82.27 82.27 82.27 0.7K
14:52 82.28 82.28 82.28 82.28 0.8K
14:55 82.30 82.30 82.30 82.30 1.0K
15:00 82.24 82.24 82.24 82.24 1.0K
15:10 82.29 82.29 82.29 82.29 0.3K
15:11 82.32 82.32 82.32 82.32 0.4K
15:19 82.46 82.46 82.46 82.46 1.2K
15:20 82.48 82.48 82.48 82.48 0.5K
15:26 82.56 82.56 82.56 82.56 0.5K
15:27 82.53 82.54 82.53 82.54 0.2K
15:28 82.52 82.56 82.45 82.56 24.1K
15:33 82.57 82.57 82.57 82.57 0.6K
15:36 82.61 82.62 82.58 82.62 1.5K
15:38 82.58 82.58 82.58 82.58 0.5K
15:40 82.57 82.57 82.57 82.57 0.7K
15:41 82.56 82.56 82.56 82.56 4.3K
15:44 82.62 82.62 82.62 82.62 0.7K
15:46 82.59 82.59 82.59 82.59 0.9K
15:48 82.62 82.63 82.62 82.63 1.6K
15:49 82.61 82.61 82.61 82.61 0.7K
15:56 82.60 82.60 82.60 82.60 0.5K
15:59 82.44 82.57 82.44 82.51 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음