Amplify Cybersecurity ETF (HACK)

HACK
🏛️ 미국 →
86.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 85.31 85.46 85.31 85.46 3.1K
09:31 85.42 85.42 85.42 85.42 0.3K
09:35 85.56 85.56 85.56 85.56 0.2K
09:36 85.61 85.61 85.61 85.61 0.1K
09:37 85.61 85.61 85.61 85.61 0.1K
09:38 85.62 85.62 85.59 85.59 1.8K
09:39 85.58 85.58 85.58 85.58 0.6K
09:40 85.73 85.79 85.73 85.79 0.4K
09:42 85.62 85.62 85.62 85.62 0.4K
09:46 85.46 85.46 85.46 85.46 0.6K
09:48 85.49 85.51 85.49 85.51 1.2K
09:54 85.74 85.74 85.74 85.74 3.5K
09:55 85.73 85.73 85.73 85.73 0.2K
09:56 85.79 85.79 85.79 85.79 1.2K
10:01 85.74 85.74 85.74 85.74 0.4K
10:03 85.82 85.90 85.72 85.90 0.3K
10:04 85.92 85.92 85.86 85.86 0.8K
10:06 86.00 86.00 86.00 86.00 0.3K
10:08 85.95 85.95 85.95 85.95 1.0K
10:09 85.82 85.82 85.82 85.82 0.7K
10:12 85.83 85.83 85.83 85.83 0.5K
10:18 85.70 85.70 85.70 85.70 0.2K
10:19 85.62 85.62 85.62 85.62 0.5K
10:25 85.67 85.67 85.67 85.67 1.1K
10:38 85.68 85.68 85.68 85.68 0.8K
10:41 85.68 85.68 85.68 85.68 0.1K
10:43 85.86 85.86 85.86 85.86 0.4K
10:48 85.83 85.83 85.83 85.83 0.5K
10:51 85.87 85.87 85.87 85.87 0.1K
10:54 85.83 85.83 85.83 85.83 0.4K
10:57 85.85 85.85 85.85 85.85 0.3K
11:03 85.93 85.93 85.93 85.93 0.5K
11:09 85.96 85.96 85.96 85.96 0.8K
11:12 86.04 86.04 86.04 86.04 0.2K
11:17 85.96 85.96 85.96 85.96 2.5K
11:20 85.78 85.78 85.78 85.78 0.1K
11:23 85.74 85.74 85.74 85.74 0.4K
11:25 85.83 85.83 85.83 85.83 0.2K
11:28 85.79 85.79 85.79 85.79 0.2K
11:29 85.89 85.89 85.89 85.89 0.5K
11:41 85.87 85.87 85.87 85.87 1.3K
11:59 85.87 85.87 85.87 85.87 0.3K
12:03 85.77 85.77 85.77 85.77 0.3K
12:05 85.74 85.74 85.74 85.74 0.2K
12:10 85.82 85.82 85.82 85.82 0.6K
12:23 85.85 85.85 85.85 85.85 0.3K
12:32 85.63 85.63 85.63 85.63 0.2K
12:35 85.63 85.63 85.63 85.63 0.1K
12:38 85.69 85.69 85.69 85.69 0.1K
12:41 85.74 85.74 85.74 85.74 0.2K
12:42 85.73 85.73 85.73 85.73 0.9K
12:47 85.71 85.71 85.71 85.71 0.2K
12:51 85.69 85.69 85.69 85.69 0.6K
12:59 85.78 85.80 85.78 85.80 0.6K
13:10 85.79 85.79 85.79 85.79 0.5K
13:15 85.80 85.80 85.80 85.80 0.3K
13:20 85.80 85.80 85.80 85.80 0.2K
13:23 85.84 85.84 85.84 85.84 0.3K
13:26 85.92 85.92 85.83 85.83 0.2K
13:29 85.90 85.90 85.90 85.90 0.2K
13:32 85.97 85.97 85.97 85.97 0.2K
13:40 85.89 85.89 85.89 85.89 0.5K
13:43 85.89 85.89 85.89 85.89 0.6K
13:57 85.72 85.72 85.72 85.72 1.7K
14:14 85.71 85.71 85.71 85.71 0.7K
14:16 85.81 85.81 85.81 85.81 0.2K
14:20 85.83 85.83 85.83 85.83 0.2K
14:21 85.87 85.87 85.87 85.87 1.1K
14:26 86.00 86.00 86.00 86.00 0.7K
14:35 85.98 85.98 85.98 85.98 1.0K
14:39 86.08 86.08 86.08 86.08 0.2K
14:47 85.97 86.09 85.97 86.05 1.0K
14:48 86.09 86.09 86.09 86.09 0.7K
14:49 86.11 86.11 86.11 86.11 0.4K
15:01 86.12 86.14 86.12 86.14 0.6K
15:04 86.15 86.15 86.15 86.15 0.2K
15:09 86.21 86.23 86.21 86.23 0.3K
15:11 86.17 86.17 86.17 86.17 0.2K
15:16 86.10 86.10 86.10 86.10 0.4K
15:18 86.08 86.08 86.08 86.07 0.3K
15:21 86.05 86.05 86.05 86.04 0.5K
15:25 85.99 85.99 85.99 85.99 0.3K
15:27 85.99 85.99 85.99 85.99 0.1K
15:30 85.99 85.99 85.99 85.99 0.9K
15:33 86.09 86.09 86.01 86.01 0.4K
15:36 86.03 86.03 86.03 86.03 0.7K
15:38 86.09 86.09 86.09 86.09 0.1K
15:40 86.10 86.16 86.03 86.15 1.0K
15:47 86.18 86.18 86.18 86.18 1.0K
15:48 86.16 86.16 86.16 86.16 0.1K
15:49 86.11 86.11 86.11 86.11 0.4K
15:51 86.13 86.13 86.13 86.13 1.2K
15:54 86.17 86.17 86.17 86.17 0.3K
15:55 86.18 86.18 86.18 86.18 0.1K
15:56 86.27 86.27 86.27 86.27 0.2K
15:57 86.10 86.17 86.10 86.17 0.4K
15:58 86.10 86.13 86.10 86.13 1.5K
15:59 86.26 86.26 86.19 86.19 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음