Amplify Lithium

BATT
🏛️ 미국 →
13.35
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.70 8.70 8.64 8.64 5.5K
09:35 8.60 8.60 8.60 8.60 1.7K
09:38 8.78 8.78 8.78 8.78 0.8K
09:50 8.78 8.78 8.78 8.78 0.1K
09:53 8.74 8.74 8.74 8.74 0.1K
09:54 8.72 8.78 8.72 8.78 0.6K
10:28 8.78 8.78 8.78 8.78 0.5K
11:10 8.78 8.78 8.78 8.78 0.2K
11:20 8.74 8.74 8.74 8.74 0.2K
11:22 8.71 8.71 8.71 8.71 0.7K
11:49 8.72 8.72 8.72 8.72 0.3K
11:53 8.72 8.72 8.72 8.72 0.1K
11:55 8.71 8.71 8.71 8.71 0.1K
11:56 8.74 8.74 8.74 8.74 0.6K
11:57 8.70 8.70 8.70 8.70 0.1K
11:58 8.76 8.76 8.76 8.76 0.2K
12:26 8.71 8.73 8.71 8.73 30.4K
12:33 8.71 8.71 8.71 8.71 1.0K
12:34 8.71 8.71 8.71 8.71 2.5K
12:36 8.71 8.71 8.71 8.71 5.2K
12:37 8.73 8.73 8.73 8.73 0.2K
12:40 8.73 8.73 8.73 8.73 0.1K
12:49 8.74 8.74 8.74 8.74 8.2K
12:56 8.76 8.76 8.76 8.76 5.9K
13:18 8.74 8.74 8.74 8.74 3.2K
13:19 8.75 8.75 8.75 8.75 0.2K
13:24 8.76 8.76 8.76 8.76 1.9K
13:37 8.77 8.77 8.77 8.77 0.8K
13:41 8.77 8.77 8.77 8.77 0.5K
13:42 8.83 8.83 8.83 8.83 5.4K
13:47 8.86 8.86 8.86 8.86 0.2K
14:05 8.82 8.82 8.82 8.82 0.2K
14:11 8.87 8.87 8.87 8.87 0.4K
14:58 8.79 8.79 8.79 8.79 0.3K
15:12 8.78 8.78 8.78 8.78 0.1K
15:18 8.78 8.78 8.78 8.78 0.2K
15:25 8.76 8.76 8.76 8.77 1.8K
15:27 8.76 8.76 8.76 8.76 0.3K
15:28 8.76 8.76 8.76 8.76 0.1K
15:30 8.76 8.76 8.75 8.75 2.9K
15:44 8.76 8.76 8.76 8.76 0.7K
15:47 8.76 8.76 8.76 8.76 1.2K
15:58 8.76 8.76 8.76 8.76 0.7K
15:59 8.81 8.81 8.75 8.75 17.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음