Amrest Holdings SE (EATP)

EATP
🏛️ 폴란드 →
14.38
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15.90 15.90 15.76 15.76 3.7K
09:05 15.70 15.90 15.70 15.72 2.0K
09:20 15.74 15.74 15.74 15.74 0.0K
09:30 15.74 15.74 15.74 15.74 0.0K
09:40 15.90 15.90 15.80 15.80 0.3K
09:55 15.74 15.74 15.74 15.74 1.1K
10:00 15.72 15.72 15.72 15.72 0.0K
10:05 15.76 15.76 15.76 15.76 0.5K
10:10 15.76 15.76 15.76 15.76 0.1K
10:15 15.82 15.82 15.82 15.82 0.2K
10:20 15.82 15.82 15.82 15.82 0.1K
10:25 15.80 15.80 15.80 15.80 0.5K
10:30 15.80 15.84 15.80 15.84 2.5K
10:35 15.84 15.84 15.84 15.84 13.6K
10:40 15.82 15.82 15.82 15.82 0.5K
10:45 15.82 15.82 15.82 15.82 0.0K
11:25 15.90 15.90 15.90 15.90 0.1K
11:30 15.90 15.90 15.90 15.90 0.1K
11:40 15.90 15.90 15.90 15.90 0.1K
11:50 15.82 15.82 15.82 15.82 0.3K
12:00 15.88 15.88 15.88 15.88 0.4K
12:05 15.82 15.82 15.82 15.82 0.3K
12:10 15.82 15.84 15.82 15.84 1.2K
12:20 15.82 15.82 15.82 15.82 0.4K
12:35 15.86 15.86 15.86 15.86 0.7K
12:45 15.86 15.86 15.86 15.86 0.8K
12:55 15.84 15.84 15.84 15.84 2.4K
13:05 15.84 15.84 15.84 15.84 3.0K
13:10 15.84 15.84 15.82 15.82 1.5K
13:15 15.92 15.92 15.92 15.92 0.0K
13:20 15.84 15.84 15.84 15.84 0.6K
13:25 15.84 15.84 15.84 15.84 1.0K
13:30 15.88 15.88 15.88 15.88 0.3K
13:40 15.88 15.88 15.88 15.88 0.0K
13:45 15.86 15.86 15.86 15.86 1.7K
13:50 15.86 15.86 15.86 15.86 1.0K
13:55 15.86 15.86 15.86 15.86 0.0K
14:15 15.86 15.86 15.84 15.84 8.3K
14:20 15.86 15.86 15.86 15.86 0.9K
14:25 15.86 15.86 15.84 15.84 0.6K
14:35 15.84 15.84 15.84 15.84 1.4K
14:45 15.90 15.90 15.90 15.90 0.0K
14:55 15.80 15.86 15.80 15.86 1.4K
15:10 15.86 15.86 15.86 15.86 0.0K
15:20 15.80 15.80 15.80 15.80 0.5K
15:35 15.78 15.84 15.76 15.84 2.4K
15:40 15.84 15.84 15.84 15.84 0.0K
16:00 15.78 15.78 15.78 15.78 0.1K
16:05 15.76 15.76 15.76 15.76 1.6K
16:10 15.78 15.78 15.76 15.76 0.2K
16:15 15.88 15.88 15.88 15.88 0.1K
16:25 15.84 15.84 15.76 15.76 1.0K
16:30 15.76 15.76 15.76 15.76 2.9K
16:35 15.72 15.72 15.72 15.72 0.4K
16:40 15.84 15.84 15.72 15.76 0.6K
16:45 15.72 15.84 15.70 15.84 0.7K
17:00 15.76 15.76 15.76 15.76 1.0K
17:05 15.76 15.76 15.76 15.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음