Creativeforge Games SA (CFG)

CFG
🏛️ 폴란드 →
2.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2.30 2.30 2.30 2.30 0.0K
09:15 2.26 2.26 2.26 2.26 0.2K
10:00 2.26 2.26 2.26 2.26 0.0K
11:55 2.18 2.18 2.18 2.18 1.8K
16:45 2.30 2.30 2.30 2.30 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-30 2.30 2.30 2.19 2.29 0.0M
2025-09-29 2.30 2.30 2.30 2.30 0.0M
2025-09-26 2.30 2.30 2.18 2.30 0.0M
2025-09-25 2.33 2.33 2.30 2.30 0.0M
2025-09-24 2.34 2.34 2.25 2.30 0.0M
2025-09-23 2.33 2.33 2.27 2.33 0.0M
2025-09-22 2.33 2.33 2.33 2.33 0.0M
2025-09-19 2.34 2.34 2.24 2.33 0.0M
2025-09-18 2.34 2.34 2.23 2.34 0.0M
2025-09-17 2.67 2.69 2.24 2.34 0.0M
2025-09-16 2.25 2.98 2.22 2.63 0.0M
2025-09-15 2.24 2.25 2.24 2.25 0.0M
2025-09-12 2.25 2.25 2.25 2.25 0.0M
2025-09-11 2.25 2.25 2.17 2.25 0.0M
2025-09-10 2.25 2.25 2.19 2.25 0.0M
2025-09-09 2.25 2.25 2.25 2.25 0.0M
2025-09-08 2.18 2.20 2.17 2.20 0.0M
2025-09-05 2.25 2.25 2.24 2.24 0.0M
2025-09-04 2.24 2.25 2.24 2.25 0.0M
2025-09-03 2.17 2.24 2.17 2.24 0.0M
2025-09-02 2.29 2.29 2.16 2.17 0.0M
2025-09-01 2.43 2.43 2.18 2.29 0.0M
2025-08-29 2.52 2.52 2.16 2.46 0.0M
2025-08-28 2.53 2.53 2.32 2.53 0.0M
2025-08-27 2.50 2.50 2.50 2.50 0.0M
2025-08-26 2.50 2.51 2.41 2.51 0.0M
2025-08-25 2.53 2.53 2.41 2.50 0.0M
2025-08-22 2.51 2.51 2.51 2.51 0.0M
2025-08-21 2.53 2.53 2.42 2.51 0.0M
2025-08-20 2.53 2.53 2.53 2.53 0.0M
2025-08-19 2.53 2.53 2.53 2.53 0.0M
2025-08-18 2.53 2.53 2.53 2.53 0.0M
2025-08-14 2.53 2.53 2.41 2.52 0.0M
2025-08-13 2.54 2.54 2.39 2.53 0.0M
2025-08-12 2.54 2.54 2.39 2.54 0.0M
2025-08-11 2.55 2.55 2.39 2.55 0.0M
2025-08-08 2.56 2.56 2.56 2.56 0.0M
2025-08-07 2.47 2.56 2.38 2.56 0.0M
2025-08-06 2.57 2.57 2.39 2.47 0.0M
2025-08-05 2.61 2.61 2.45 2.58 0.0M
2025-08-04 2.61 2.61 2.44 2.61 0.0M
2025-08-01 2.61 2.61 2.61 2.61 0.0M
2025-07-31 2.61 2.61 2.43 2.61 0.0M
2025-07-30 2.61 2.61 2.61 2.61 0.0M
2025-07-29 2.58 2.61 2.45 2.61 0.0M
2025-07-28 2.61 2.61 2.44 2.58 0.0M
2025-07-25 2.61 2.61 2.43 2.61 0.0M
2025-07-24 2.59 2.59 2.59 2.59 0.0M
2025-07-23 2.59 2.59 2.58 2.59 0.0M
2025-07-22 2.59 2.59 2.59 2.59 0.0M
2025-07-21 2.59 2.59 2.58 2.59 0.0M
2025-07-18 2.61 2.82 2.57 2.59 0.0M
2025-07-17 2.51 2.61 2.50 2.60 0.0M
2025-07-16 2.40 2.52 2.39 2.51 0.0M
2025-07-15 2.49 2.49 2.28 2.40 0.0M
2025-07-14 2.50 2.50 2.30 2.32 0.0M
2025-07-11 2.45 2.45 2.32 2.45 0.0M
2025-07-10 2.45 2.45 2.31 2.45 0.0M
2025-07-09 2.46 2.48 2.38 2.45 0.0M
2025-07-08 2.40 2.46 2.30 2.46 0.0M
2025-07-07 2.40 2.40 2.40 2.40 0.0M
2025-07-04 2.40 2.40 2.40 2.40 0.0M
2025-07-03 2.40 2.40 2.40 2.40 0.0M
2025-07-02 2.40 2.40 2.40 2.40 0.0M
2025-07-01 2.40 2.40 2.30 2.40 0.0M
2025-06-30 2.46 2.46 2.40 2.40 0.0M
2025-06-27 2.35 2.49 2.21 2.49 0.0M
2025-06-26 2.37 2.43 2.20 2.35 0.0M
2025-06-25 2.32 2.37 2.16 2.37 0.0M
2025-06-24 2.51 2.59 2.14 2.30 0.0M
2025-06-23 2.65 2.65 2.39 2.51 0.0M
2025-06-20 2.66 2.74 2.49 2.67 0.0M
2025-06-18 2.69 2.69 2.53 2.66 0.0M
2025-06-17 2.77 2.77 2.42 2.67 0.0M
2025-06-16 2.83 2.83 2.60 2.70 0.0M
2025-06-13 2.69 2.83 2.60 2.77 0.0M
2025-06-12 2.50 2.84 2.30 2.68 0.0M
2025-06-11 2.70 3.00 2.32 2.50 0.0M
2025-06-10 2.86 3.43 2.67 2.70 0.1M
2025-06-09 1.95 2.80 1.91 2.80 0.0M
2025-06-06 1.93 1.93 1.83 1.93 0.0M
2025-06-05 1.93 1.94 1.90 1.93 0.0M
2025-06-04 1.97 1.97 1.85 1.94 0.0M
2025-06-03 1.97 1.97 1.85 1.97 0.0M
2025-06-02 1.90 1.95 1.87 1.87 0.0M
2025-05-30 1.82 1.85 1.82 1.85 0.0M
2025-05-29 1.99 1.99 1.82 1.82 0.0M
2025-05-28 1.93 1.94 1.91 1.94 0.0M
2025-05-27 1.92 1.92 1.92 1.92 0.0M
2025-05-26 1.93 1.93 1.93 1.93 0.0M
2025-05-23 1.93 1.93 1.80 1.91 0.0M
2025-05-22 1.91 1.93 1.81 1.93 0.0M
2025-05-21 1.91 1.91 1.80 1.89 0.0M
2025-05-20 1.93 1.93 1.84 1.90 0.0M
2025-05-19 1.93 1.93 1.85 1.85 0.0M
2025-05-16 1.96 1.96 1.82 1.93 0.0M
2025-05-15 1.97 1.98 1.80 1.91 0.0M
2025-05-14 1.82 1.88 1.80 1.88 0.0M
2025-05-13 1.83 1.83 1.73 1.80 0.0M
2025-05-12 1.81 1.81 1.80 1.81 0.0M
2025-05-09 1.88 1.89 1.70 1.80 0.0M
2025-05-08 1.82 1.88 1.82 1.88 0.0M
2025-05-07 2.00 2.00 1.80 1.82 0.0M
2025-05-06 2.00 2.00 1.94 2.00 0.0M
2025-05-05 2.00 2.00 2.00 2.00 0.0M
2025-05-02 2.00 2.00 2.00 2.00 0.0M
2025-04-30 2.09 2.09 2.00 2.00 0.0M
2025-04-29 2.10 2.10 2.06 2.10 0.0M
2025-04-28 2.10 2.10 2.02 2.10 0.0M
2025-04-25 2.13 2.13 2.12 2.12 0.0M
2025-04-24 2.13 2.13 2.13 2.13 0.0M
2025-04-23 2.15 2.15 2.13 2.13 0.0M
2025-04-22 2.15 2.15 2.14 2.14 0.0M
2025-04-17 2.14 2.15 2.14 2.15 0.0M
2025-04-16 2.15 2.15 2.03 2.15 0.0M
2025-04-15 2.02 2.15 2.02 2.15 0.0M
2025-04-14 2.14 2.14 2.02 2.02 0.0M
2025-04-11 2.15 2.15 2.03 2.15 0.0M
2025-04-10 2.17 2.17 2.04 2.15 0.0M
2025-04-09 2.18 2.18 2.13 2.17 0.0M
2025-04-08 2.12 2.13 2.02 2.13 0.0M
2025-04-07 2.15 2.15 2.03 2.12 0.0M
2025-04-04 2.15 2.15 2.15 2.15 0.0M
2025-04-03 2.15 2.15 2.15 2.15 0.0M
2025-04-02 2.18 2.18 2.03 2.15 0.0M
2025-04-01 2.09 2.10 2.03 2.10 0.0M
2025-03-31 2.17 2.17 2.05 2.16 0.0M
2025-03-28 2.14 2.17 2.07 2.17 0.0M
2025-03-27 2.13 2.13 2.13 2.13 0.0M
2025-03-26 2.14 2.14 2.14 2.14 0.0M
2025-03-25 2.09 2.13 2.09 2.13 0.0M
2025-03-24 2.09 2.10 1.99 2.10 0.0M
2025-03-21 2.05 2.09 1.99 2.09 0.0M
2025-03-20 2.05 2.05 2.00 2.05 0.0M
2025-03-19 2.05 2.05 2.05 2.05 0.0M
2025-03-18 2.07 2.07 2.00 2.05 0.0M
2025-03-17 2.02 2.07 2.02 2.07 0.0M
2025-03-14 2.04 2.04 1.98 2.03 0.0M
2025-03-13 2.05 2.05 1.98 2.05 0.0M
2025-03-12 2.07 2.07 2.00 2.06 0.0M
2025-03-11 2.14 2.14 2.01 2.10 0.0M
2025-03-10 2.14 2.14 2.14 2.14 0.0M
2025-03-07 2.21 2.21 2.04 2.14 0.0M
2025-03-06 2.22 2.22 2.06 2.21 0.0M
2025-03-05 2.22 2.22 2.22 2.22 0.0M
2025-03-04 2.22 2.22 2.06 2.15 0.0M
2025-03-03 2.10 2.20 2.05 2.20 0.0M
2025-02-28 2.11 2.11 2.04 2.10 0.0M
2025-02-27 2.05 2.11 2.03 2.11 0.0M
2025-02-26 2.12 2.13 2.05 2.05 0.0M
2025-02-25 2.08 2.17 2.04 2.17 0.0M
2025-02-24 2.15 2.15 2.03 2.08 0.0M
2025-02-21 2.07 2.15 2.02 2.15 0.0M
2025-02-20 2.16 2.16 2.03 2.07 0.0M
2025-02-19 2.14 2.16 2.05 2.16 0.0M
2025-02-18 2.10 2.10 2.00 2.10 0.0M
2025-02-17 2.10 2.10 2.01 2.10 0.0M
2025-02-14 2.09 2.09 2.00 2.09 0.0M
2025-02-13 2.09 2.09 2.00 2.09 0.0M
2025-02-12 2.04 2.04 2.00 2.04 0.0M
2025-02-11 2.06 2.06 2.00 2.04 0.0M
2025-02-10 2.06 2.06 2.00 2.06 0.0M
2025-02-07 2.06 2.06 2.05 2.06 0.0M
2025-02-06 2.06 2.06 1.99 2.05 0.0M
2025-02-05 2.08 2.09 1.99 2.09 0.0M
2025-02-04 2.10 2.10 2.10 2.10 0.0M
2025-02-03 2.08 2.08 2.07 2.08 0.0M
2025-01-31 2.09 2.09 1.98 2.08 0.0M
2025-01-30 2.10 2.10 1.95 2.09 0.0M
2025-01-29 2.10 2.10 2.00 2.07 0.0M
2025-01-28 2.00 2.10 2.00 2.10 0.0M
2025-01-27 2.07 2.07 2.07 2.07 0.0M
2025-01-24 2.11 2.11 2.07 2.07 0.0M
2025-01-23 2.12 2.12 1.93 2.09 0.0M
2025-01-22 2.00 2.12 2.00 2.12 0.0M
2025-01-21 2.12 2.12 2.12 2.12 0.0M
2025-01-20 2.12 2.12 1.94 2.09 0.0M
2025-01-17 2.12 2.12 1.97 2.07 0.0M
2025-01-16 2.12 2.12 1.95 2.12 0.0M
2025-01-15 2.12 2.12 2.00 2.12 0.0M
2025-01-14 2.08 2.12 1.94 2.12 0.0M
2025-01-13 2.12 2.12 1.93 2.10 0.0M
2025-01-10 2.00 2.13 1.98 2.13 0.0M
2025-01-09 2.00 2.00 2.00 2.00 0.0M
2025-01-08 2.03 2.03 2.00 2.00 0.0M
2025-01-07 1.84 2.03 1.84 2.03 0.0M
2025-01-03 1.87 1.87 1.73 1.84 0.0M
2025-01-02 1.87 1.87 1.75 1.87 0.0M