2.29
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1.87 | 1.87 | 1.73 | 1.87 | 0.0M |
| 2024-12-27 | 1.89 | 1.89 | 1.80 | 1.87 | 0.0M |
| 2024-12-23 | 1.84 | 1.89 | 1.76 | 1.89 | 0.0M |
| 2024-12-20 | 1.96 | 1.96 | 1.90 | 1.90 | 0.0M |
| 2024-12-19 | 1.90 | 1.97 | 1.90 | 1.96 | 0.0M |
| 2024-12-18 | 1.93 | 1.98 | 1.90 | 1.98 | 0.0M |
| 2024-12-17 | 1.95 | 1.99 | 1.91 | 1.99 | 0.0M |
| 2024-12-16 | 2.00 | 2.00 | 1.96 | 2.00 | 0.0M |
| 2024-12-13 | 2.04 | 2.04 | 1.98 | 1.98 | 0.0M |
| 2024-12-12 | 2.05 | 2.05 | 1.96 | 2.02 | 0.0M |
| 2024-12-11 | 2.00 | 2.05 | 2.00 | 2.05 | 0.0M |
| 2024-12-10 | 2.01 | 2.01 | 2.00 | 2.00 | 0.0M |
| 2024-12-09 | 2.10 | 2.10 | 2.00 | 2.02 | 0.0M |
| 2024-12-06 | 2.00 | 2.07 | 2.00 | 2.07 | 0.0M |
| 2024-12-05 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-12-04 | 2.23 | 2.23 | 1.93 | 2.00 | 0.0M |
| 2024-12-03 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0M |
| 2024-12-02 | 2.24 | 2.24 | 2.12 | 2.23 | 0.0M |
| 2024-11-29 | 2.30 | 2.30 | 2.12 | 2.24 | 0.0M |
| 2024-11-28 | 2.30 | 2.30 | 2.20 | 2.30 | 0.0M |
| 2024-11-27 | 2.27 | 2.30 | 2.18 | 2.30 | 0.0M |
| 2024-11-26 | 2.34 | 2.34 | 2.07 | 2.27 | 0.0M |
| 2024-11-25 | 2.37 | 2.37 | 2.32 | 2.34 | 0.0M |
| 2024-11-22 | 2.24 | 2.30 | 2.09 | 2.30 | 0.0M |
| 2024-11-21 | 2.18 | 2.24 | 2.18 | 2.24 | 0.0M |
| 2024-11-20 | 2.05 | 2.18 | 2.05 | 2.18 | 0.0M |
| 2024-11-19 | 2.10 | 2.20 | 2.10 | 2.10 | 0.0M |
| 2024-11-18 | 2.11 | 2.50 | 2.11 | 2.46 | 0.0M |
| 2024-11-15 | 2.21 | 2.24 | 2.09 | 2.24 | 0.0M |
| 2024-11-14 | 2.29 | 2.29 | 2.08 | 2.17 | 0.0M |
| 2024-11-13 | 2.30 | 2.30 | 2.09 | 2.30 | 0.0M |
| 2024-11-12 | 2.29 | 2.30 | 2.14 | 2.30 | 0.0M |
| 2024-11-08 | 2.32 | 2.32 | 2.13 | 2.29 | 0.0M |
| 2024-11-07 | 2.35 | 2.35 | 2.20 | 2.32 | 0.0M |
| 2024-11-06 | 2.14 | 2.37 | 2.14 | 2.37 | 0.0M |
| 2024-11-05 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0M |
| 2024-11-04 | 2.11 | 2.11 | 2.00 | 2.10 | 0.0M |
| 2024-10-31 | 2.14 | 2.31 | 2.14 | 2.29 | 0.0M |
| 2024-10-30 | 2.31 | 2.31 | 2.12 | 2.12 | 0.0M |
| 2024-10-29 | 2.18 | 2.32 | 2.18 | 2.31 | 0.0M |
| 2024-10-28 | 2.18 | 2.18 | 2.05 | 2.13 | 0.0M |
| 2024-10-25 | 2.08 | 2.18 | 2.02 | 2.18 | 0.0M |
| 2024-10-24 | 2.22 | 2.22 | 2.07 | 2.19 | 0.0M |
| 2024-10-23 | 2.22 | 2.34 | 2.22 | 2.34 | 0.0M |
| 2024-10-22 | 2.40 | 2.40 | 2.18 | 2.34 | 0.0M |
| 2024-10-21 | 2.64 | 2.64 | 2.40 | 2.60 | 0.0M |
| 2024-10-18 | 2.43 | 2.67 | 2.30 | 2.66 | 0.0M |
| 2024-10-17 | 2.32 | 2.45 | 2.22 | 2.43 | 0.0M |
| 2024-10-16 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0M |
| 2024-10-15 | 2.07 | 2.38 | 2.07 | 2.38 | 0.0M |
| 2024-10-14 | 2.10 | 2.22 | 2.10 | 2.22 | 0.0M |
| 2024-10-11 | 2.14 | 2.27 | 2.14 | 2.27 | 0.0M |
| 2024-10-10 | 2.06 | 2.37 | 2.06 | 2.36 | 0.0M |
| 2024-10-09 | 2.17 | 2.19 | 1.96 | 2.17 | 0.0M |
| 2024-10-08 | 2.21 | 2.21 | 1.90 | 2.17 | 0.0M |
| 2024-10-07 | 2.39 | 2.39 | 2.00 | 2.21 | 0.0M |
| 2024-10-04 | 2.40 | 2.40 | 2.25 | 2.39 | 0.0M |
| 2024-10-03 | 2.53 | 2.53 | 2.27 | 2.40 | 0.0M |
| 2024-10-02 | 2.72 | 2.72 | 2.32 | 2.52 | 0.0M |
| 2024-10-01 | 2.73 | 2.73 | 2.50 | 2.72 | 0.0M |
| 2024-09-30 | 2.73 | 2.73 | 2.70 | 2.71 | 0.0M |
| 2024-09-27 | 2.63 | 2.73 | 2.50 | 2.73 | 0.0M |
| 2024-09-26 | 2.94 | 2.94 | 2.63 | 2.70 | 0.0M |
| 2024-09-25 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0M |
| 2024-09-24 | 2.85 | 2.92 | 2.85 | 2.92 | 0.0M |
| 2024-09-23 | 3.39 | 3.39 | 2.74 | 2.83 | 0.0M |
| 2024-09-20 | 3.58 | 3.58 | 3.05 | 3.38 | 0.0M |
| 2024-09-19 | 3.60 | 3.60 | 3.44 | 3.58 | 0.0M |
| 2024-09-18 | 3.67 | 3.67 | 3.64 | 3.64 | 0.0M |
| 2024-09-17 | 3.58 | 3.67 | 3.58 | 3.67 | 0.0M |
| 2024-09-16 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0M |
| 2024-09-13 | 3.60 | 3.60 | 3.35 | 3.58 | 0.0M |
| 2024-09-12 | 3.60 | 3.60 | 3.44 | 3.60 | 0.0M |
| 2024-09-11 | 3.60 | 3.60 | 3.42 | 3.60 | 0.0M |
| 2024-09-10 | 3.60 | 3.68 | 3.41 | 3.68 | 0.0M |
| 2024-09-09 | 3.60 | 3.60 | 3.36 | 3.60 | 0.0M |
| 2024-09-06 | 3.62 | 3.62 | 3.40 | 3.60 | 0.0M |
| 2024-09-05 | 3.68 | 3.68 | 3.39 | 3.62 | 0.0M |
| 2024-09-04 | 3.68 | 3.68 | 3.65 | 3.65 | 0.0M |
| 2024-09-03 | 3.68 | 3.68 | 3.40 | 3.68 | 0.0M |
| 2024-09-02 | 3.63 | 3.69 | 3.39 | 3.68 | 0.0M |
| 2024-08-30 | 3.40 | 3.63 | 3.40 | 3.63 | 0.0M |
| 2024-08-29 | 3.68 | 3.69 | 3.39 | 3.69 | 0.0M |
| 2024-08-28 | 3.68 | 3.68 | 3.40 | 3.68 | 0.0M |
| 2024-08-27 | 3.65 | 3.68 | 3.45 | 3.68 | 0.0M |
| 2024-08-26 | 3.74 | 3.74 | 3.65 | 3.65 | 0.0M |
| 2024-08-23 | 3.76 | 3.76 | 3.64 | 3.70 | 0.0M |
| 2024-08-22 | 3.65 | 3.70 | 3.36 | 3.70 | 0.0M |
| 2024-08-21 | 3.69 | 3.70 | 3.57 | 3.69 | 0.0M |
| 2024-08-20 | 3.65 | 3.70 | 3.49 | 3.70 | 0.0M |
| 2024-08-19 | 3.40 | 3.70 | 3.40 | 3.65 | 0.0M |
| 2024-08-16 | 3.50 | 3.50 | 3.26 | 3.40 | 0.0M |
| 2024-08-14 | 3.50 | 3.50 | 3.31 | 3.50 | 0.0M |
| 2024-08-13 | 3.31 | 3.50 | 3.31 | 3.50 | 0.0M |
| 2024-08-12 | 3.40 | 3.40 | 3.30 | 3.31 | 0.0M |
| 2024-08-09 | 3.91 | 3.91 | 3.25 | 3.30 | 0.0M |
| 2024-08-08 | 3.91 | 3.92 | 3.91 | 3.91 | 0.0M |
| 2024-08-07 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2024-08-06 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2024-08-05 | 4.07 | 4.07 | 3.61 | 3.90 | 0.0M |
| 2024-08-02 | 3.97 | 4.12 | 3.91 | 4.07 | 0.0M |
| 2024-08-01 | 3.97 | 3.97 | 3.84 | 3.97 | 0.0M |
| 2024-07-31 | 3.90 | 3.97 | 3.89 | 3.97 | 0.0M |
| 2024-07-30 | 3.91 | 3.92 | 3.90 | 3.90 | 0.0M |
| 2024-07-29 | 3.92 | 3.97 | 3.91 | 3.97 | 0.0M |
| 2024-07-26 | 4.05 | 4.05 | 3.92 | 3.94 | 0.0M |
| 2024-07-25 | 4.07 | 4.07 | 3.94 | 4.04 | 0.0M |
| 2024-07-24 | 3.98 | 4.25 | 3.87 | 4.06 | 0.0M |
| 2024-07-23 | 4.08 | 4.08 | 3.89 | 3.98 | 0.0M |
| 2024-07-22 | 4.14 | 4.14 | 3.88 | 4.04 | 0.0M |
| 2024-07-19 | 4.15 | 4.15 | 3.90 | 4.14 | 0.0M |
| 2024-07-18 | 4.15 | 4.15 | 3.93 | 4.15 | 0.0M |
| 2024-07-17 | 4.00 | 4.16 | 3.97 | 4.15 | 0.0M |
| 2024-07-16 | 4.17 | 4.17 | 3.97 | 4.00 | 0.0M |
| 2024-07-15 | 4.28 | 4.28 | 3.98 | 4.17 | 0.0M |
| 2024-07-12 | 4.00 | 4.30 | 3.95 | 4.28 | 0.0M |
| 2024-07-11 | 3.88 | 3.99 | 3.88 | 3.98 | 0.0M |
| 2024-07-10 | 4.09 | 4.09 | 3.88 | 3.88 | 0.0M |
| 2024-07-09 | 3.88 | 4.19 | 3.88 | 4.12 | 0.0M |
| 2024-07-08 | 4.08 | 4.09 | 3.85 | 4.09 | 0.0M |
| 2024-07-05 | 4.14 | 4.15 | 3.87 | 4.06 | 0.0M |
| 2024-07-04 | 3.99 | 4.15 | 3.95 | 4.15 | 0.0M |
| 2024-07-03 | 4.25 | 4.25 | 3.98 | 3.98 | 0.0M |
| 2024-07-02 | 4.25 | 4.27 | 4.03 | 4.27 | 0.0M |
| 2024-07-01 | 4.26 | 4.40 | 4.14 | 4.25 | 0.0M |
| 2024-06-28 | 4.26 | 4.26 | 4.10 | 4.26 | 0.0M |
| 2024-06-27 | 4.20 | 4.26 | 4.20 | 4.26 | 0.0M |
| 2024-06-26 | 4.30 | 4.30 | 4.07 | 4.26 | 0.0M |
| 2024-06-25 | 4.60 | 4.60 | 4.00 | 4.39 | 0.0M |
| 2024-06-24 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0M |
| 2024-06-21 | 4.70 | 4.70 | 4.69 | 4.69 | 0.0M |
| 2024-06-20 | 4.70 | 4.70 | 4.31 | 4.70 | 0.0M |
| 2024-06-19 | 4.60 | 4.78 | 4.60 | 4.70 | 0.0M |
| 2024-06-18 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0M |
| 2024-06-17 | 4.55 | 4.69 | 4.31 | 4.69 | 0.0M |
| 2024-06-14 | 4.61 | 4.64 | 4.50 | 4.64 | 0.0M |
| 2024-06-13 | 4.80 | 4.84 | 4.58 | 4.61 | 0.0M |
| 2024-06-12 | 4.86 | 4.86 | 4.57 | 4.80 | 0.0M |
| 2024-06-11 | 4.86 | 4.86 | 4.80 | 4.86 | 0.0M |
| 2024-06-10 | 4.90 | 4.90 | 4.61 | 4.86 | 0.0M |
| 2024-06-07 | 4.90 | 4.97 | 4.81 | 4.89 | 0.0M |
| 2024-06-06 | 4.74 | 5.10 | 4.59 | 4.95 | 0.0M |
| 2024-06-05 | 4.78 | 4.78 | 4.72 | 4.73 | 0.0M |
| 2024-06-04 | 4.69 | 4.70 | 4.53 | 4.70 | 0.0M |
| 2024-06-03 | 4.60 | 4.69 | 4.60 | 4.69 | 0.0M |
| 2024-05-31 | 4.56 | 4.60 | 4.53 | 4.60 | 0.0M |
| 2024-05-29 | 4.61 | 4.61 | 4.55 | 4.61 | 0.0M |
| 2024-05-28 | 4.69 | 4.69 | 4.56 | 4.61 | 0.0M |
| 2024-05-27 | 4.84 | 4.84 | 4.60 | 4.62 | 0.0M |
| 2024-05-24 | 4.90 | 4.90 | 4.56 | 4.84 | 0.0M |
| 2024-05-23 | 4.93 | 4.93 | 4.88 | 4.90 | 0.0M |
| 2024-05-22 | 5.00 | 5.00 | 4.70 | 4.94 | 0.0M |
| 2024-05-21 | 5.00 | 5.10 | 4.70 | 4.75 | 0.0M |
| 2024-05-20 | 5.24 | 5.24 | 4.86 | 5.00 | 0.0M |
| 2024-05-17 | 4.94 | 5.10 | 4.81 | 5.10 | 0.0M |
| 2024-05-16 | 4.98 | 4.98 | 4.81 | 4.93 | 0.0M |
| 2024-05-15 | 4.85 | 4.98 | 4.82 | 4.98 | 0.0M |
| 2024-05-14 | 4.90 | 4.90 | 4.50 | 4.73 | 0.0M |
| 2024-05-13 | 4.95 | 4.95 | 4.50 | 4.72 | 0.0M |
| 2024-05-10 | 5.36 | 5.40 | 4.32 | 4.95 | 0.0M |
| 2024-05-09 | 5.48 | 5.48 | 5.00 | 5.38 | 0.0M |
| 2024-05-08 | 5.06 | 5.20 | 5.00 | 5.10 | 0.0M |
| 2024-05-07 | 5.36 | 5.44 | 4.70 | 5.06 | 0.0M |
| 2024-05-06 | 6.70 | 6.70 | 5.36 | 5.50 | 0.0M |
| 2024-05-02 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
| 2024-04-30 | 6.72 | 6.74 | 6.50 | 6.70 | 0.0M |
| 2024-04-29 | 6.40 | 6.70 | 6.40 | 6.60 | 0.0M |
| 2024-04-26 | 6.92 | 6.92 | 5.82 | 6.40 | 0.0M |
| 2024-04-25 | 7.02 | 7.02 | 6.48 | 6.82 | 0.0M |
| 2024-04-24 | 7.28 | 7.28 | 6.78 | 7.00 | 0.0M |
| 2024-04-23 | 7.16 | 7.28 | 6.88 | 7.28 | 0.0M |
| 2024-04-22 | 6.80 | 7.22 | 6.80 | 7.22 | 0.0M |
| 2024-04-19 | 7.24 | 7.26 | 6.42 | 6.76 | 0.0M |
| 2024-04-18 | 7.04 | 7.24 | 6.78 | 7.24 | 0.0M |
| 2024-04-17 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0M |
| 2024-04-16 | 6.64 | 7.04 | 6.64 | 7.00 | 0.0M |
| 2024-04-15 | 7.24 | 7.26 | 6.50 | 7.00 | 0.0M |
| 2024-04-12 | 7.00 | 7.00 | 6.78 | 7.00 | 0.0M |
| 2024-04-11 | 7.66 | 7.68 | 6.26 | 6.90 | 0.0M |
| 2024-04-10 | 7.44 | 7.78 | 7.44 | 7.50 | 0.0M |
| 2024-04-09 | 7.78 | 7.78 | 7.08 | 7.36 | 0.0M |
| 2024-04-08 | 8.48 | 8.48 | 7.02 | 7.78 | 0.0M |
| 2024-04-05 | 8.78 | 8.78 | 8.22 | 8.48 | 0.0M |
| 2024-04-04 | 8.88 | 8.88 | 8.48 | 8.74 | 0.0M |
| 2024-04-03 | 8.48 | 8.98 | 8.48 | 8.88 | 0.0M |
| 2024-04-02 | 8.56 | 8.56 | 8.32 | 8.50 | 0.0M |
| 2024-03-28 | 8.76 | 8.76 | 8.30 | 8.56 | 0.0M |
| 2024-03-27 | 8.42 | 8.76 | 8.42 | 8.76 | 0.0M |
| 2024-03-26 | 8.88 | 8.88 | 8.40 | 8.68 | 0.0M |
| 2024-03-25 | 8.80 | 9.18 | 8.54 | 8.90 | 0.0M |
| 2024-03-22 | 9.20 | 9.20 | 9.10 | 9.16 | 0.0M |
| 2024-03-21 | 9.26 | 9.26 | 8.58 | 9.20 | 0.0M |
| 2024-03-20 | 8.90 | 9.28 | 8.90 | 9.28 | 0.0M |
| 2024-03-19 | 8.90 | 8.90 | 8.90 | 8.90 | 0.0M |
| 2024-03-18 | 9.08 | 9.08 | 8.66 | 8.92 | 0.0M |
| 2024-03-15 | 9.08 | 9.08 | 8.70 | 9.04 | 0.0M |
| 2024-03-14 | 9.04 | 9.10 | 8.70 | 9.10 | 0.0M |
| 2024-03-13 | 9.14 | 9.14 | 8.64 | 9.08 | 0.0M |
| 2024-03-12 | 8.98 | 9.18 | 8.98 | 9.18 | 0.0M |
| 2024-03-11 | 8.96 | 8.98 | 8.58 | 8.98 | 0.0M |
| 2024-03-08 | 9.14 | 9.38 | 8.94 | 8.96 | 0.0M |
| 2024-03-07 | 9.50 | 9.50 | 8.86 | 9.18 | 0.0M |
| 2024-03-06 | 9.54 | 9.54 | 9.10 | 9.50 | 0.0M |
| 2024-03-05 | 9.10 | 9.88 | 9.06 | 9.54 | 0.0M |
| 2024-03-04 | 9.30 | 9.40 | 9.00 | 9.30 | 0.0M |
| 2024-03-01 | 9.46 | 9.46 | 9.08 | 9.30 | 0.0M |
| 2024-02-29 | 9.60 | 9.60 | 9.06 | 9.46 | 0.0M |
| 2024-02-28 | 9.80 | 9.80 | 9.00 | 9.30 | 0.0M |
| 2024-02-27 | 10.20 | 10.90 | 9.84 | 9.88 | 0.0M |
| 2024-02-26 | 10.45 | 10.45 | 9.98 | 10.20 | 0.0M |
| 2024-02-23 | 10.45 | 10.45 | 9.86 | 10.45 | 0.0M |
| 2024-02-22 | 10.30 | 10.45 | 9.90 | 10.45 | 0.0M |
| 2024-02-21 | 10.30 | 10.45 | 9.88 | 10.30 | 0.0M |
| 2024-02-20 | 10.45 | 10.45 | 9.86 | 9.86 | 0.0M |
| 2024-02-19 | 10.45 | 10.45 | 9.90 | 10.45 | 0.0M |
| 2024-02-16 | 10.50 | 10.50 | 10.00 | 10.05 | 0.0M |
| 2024-02-15 | 10.55 | 10.55 | 9.82 | 10.50 | 0.0M |
| 2024-02-14 | 10.50 | 10.85 | 10.25 | 10.50 | 0.0M |
| 2024-02-13 | 10.60 | 10.60 | 10.45 | 10.45 | 0.0M |
| 2024-02-12 | 11.55 | 11.55 | 10.00 | 10.65 | 0.0M |
| 2024-02-09 | 11.70 | 11.70 | 10.55 | 11.50 | 0.0M |
| 2024-02-08 | 10.60 | 11.70 | 10.60 | 11.55 | 0.0M |
| 2024-02-07 | 10.50 | 10.75 | 10.20 | 10.60 | 0.0M |
| 2024-02-06 | 10.40 | 10.50 | 10.35 | 10.50 | 0.0M |
| 2024-02-05 | 10.00 | 10.45 | 9.92 | 10.45 | 0.0M |
| 2024-02-02 | 10.00 | 10.25 | 9.74 | 10.10 | 0.0M |
| 2024-02-01 | 9.96 | 10.20 | 9.92 | 10.20 | 0.0M |
| 2024-01-31 | 9.62 | 9.96 | 9.52 | 9.96 | 0.0M |
| 2024-01-30 | 9.56 | 9.62 | 9.20 | 9.62 | 0.0M |
| 2024-01-29 | 9.44 | 9.56 | 9.44 | 9.56 | 0.0M |
| 2024-01-26 | 9.40 | 9.40 | 8.94 | 9.40 | 0.0M |
| 2024-01-25 | 9.60 | 9.60 | 8.98 | 9.40 | 0.0M |
| 2024-01-24 | 9.38 | 9.38 | 9.02 | 9.38 | 0.0M |
| 2024-01-23 | 9.26 | 9.40 | 9.24 | 9.40 | 0.0M |
| 2024-01-22 | 9.66 | 9.82 | 9.66 | 9.82 | 0.0M |
| 2024-01-19 | 9.70 | 9.70 | 9.18 | 9.66 | 0.0M |
| 2024-01-18 | 8.98 | 9.76 | 8.98 | 9.76 | 0.0M |
| 2024-01-17 | 8.88 | 8.98 | 8.66 | 8.98 | 0.0M |
| 2024-01-16 | 8.60 | 8.98 | 8.60 | 8.78 | 0.0M |
| 2024-01-15 | 9.66 | 9.78 | 8.60 | 8.60 | 0.0M |
| 2024-01-12 | 10.30 | 10.30 | 9.36 | 9.88 | 0.0M |
| 2024-01-11 | 11.50 | 11.50 | 9.86 | 10.70 | 0.0M |
| 2024-01-10 | 10.75 | 12.35 | 10.15 | 11.70 | 0.0M |
| 2024-01-09 | 10.70 | 10.75 | 9.90 | 10.75 | 0.0M |
| 2024-01-08 | 10.20 | 10.75 | 10.20 | 10.75 | 0.0M |
| 2024-01-05 | 10.20 | 10.20 | 9.72 | 10.20 | 0.0M |
| 2024-01-04 | 10.70 | 10.70 | 9.78 | 10.25 | 0.0M |
| 2024-01-03 | 10.50 | 10.50 | 10.00 | 10.50 | 0.0M |
| 2024-01-02 | 10.75 | 10.75 | 10.00 | 10.50 | 0.0M |