Amrest Holdings SE (EATP)

EATP
🏛️ 폴란드 →
14.38
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15.80 15.80 15.80 15.80 0.0K
09:05 15.80 15.80 15.80 15.80 0.3K
09:10 15.80 15.90 15.80 15.90 0.2K
09:15 15.82 15.82 15.80 15.80 0.5K
09:25 15.78 15.78 15.76 15.76 0.4K
09:30 15.74 15.74 15.74 15.74 0.0K
09:35 15.72 15.74 15.72 15.74 1.3K
09:45 15.74 15.74 15.74 15.74 0.0K
10:00 15.74 15.76 15.74 15.76 0.7K
10:05 15.70 15.70 15.70 15.70 0.3K
10:25 15.66 15.66 15.62 15.64 4.1K
10:30 15.68 15.70 15.68 15.70 1.6K
10:35 15.76 15.76 15.76 15.76 0.2K
10:55 15.80 15.80 15.80 15.80 0.0K
11:10 15.76 15.76 15.74 15.74 1.2K
11:15 15.72 15.76 15.72 15.76 1.0K
12:15 15.82 15.82 15.82 15.82 0.1K
12:30 15.82 15.82 15.82 15.82 1.1K
12:35 15.82 15.82 15.82 15.82 0.3K
12:45 15.82 15.82 15.78 15.80 4.1K
13:05 15.76 15.76 15.74 15.76 1.6K
13:35 15.74 15.74 15.74 15.74 0.2K
13:50 15.74 15.74 15.74 15.74 0.0K
13:55 15.72 15.72 15.72 15.72 0.6K
14:00 15.74 15.74 15.74 15.74 3.6K
14:05 15.72 15.74 15.70 15.70 4.1K
14:15 15.70 15.70 15.70 15.70 1.0K
14:20 15.72 15.72 15.72 15.72 0.0K
14:40 15.70 15.70 15.70 15.70 0.1K
15:00 15.64 15.64 15.64 15.64 2.4K
15:05 15.62 15.62 15.62 15.62 0.2K
15:10 15.66 15.66 15.64 15.64 2.3K
15:15 15.68 15.68 15.68 15.68 0.1K
15:20 15.68 15.68 15.68 15.68 0.2K
15:30 15.64 15.64 15.64 15.64 0.1K
15:35 15.66 15.66 15.66 15.66 0.4K
15:45 15.70 15.70 15.70 15.70 1.1K
15:55 15.74 15.74 15.74 15.74 0.1K
16:00 15.74 15.74 15.74 15.74 0.0K
16:05 15.74 15.74 15.68 15.68 0.3K
16:10 15.72 15.74 15.68 15.72 0.7K
16:15 15.74 15.74 15.74 15.74 0.0K
16:20 15.74 15.74 15.68 15.68 0.6K
16:25 15.72 15.72 15.72 15.72 0.1K
16:30 15.66 15.66 15.66 15.66 1.5K
16:35 15.68 15.74 15.66 15.66 1.6K
16:40 15.64 15.64 15.62 15.62 0.4K
16:45 15.64 15.70 15.62 15.70 0.4K
17:00 15.60 15.60 15.60 15.60 1.2K
17:05 15.60 15.60 15.60 15.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음