Amrest Holdings SE (EATP)

EATP
🏛️ 폴란드 →
14.38
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15.74 15.74 15.60 15.70 0.1K
09:15 15.58 15.58 15.56 15.56 0.5K
09:20 15.58 15.58 15.58 15.58 0.2K
09:35 15.56 15.56 15.56 15.56 0.3K
09:40 15.56 15.56 15.56 15.56 0.0K
09:50 15.60 15.60 15.56 15.56 0.1K
09:55 15.60 15.60 15.56 15.56 0.2K
10:00 15.56 15.56 15.56 15.56 0.1K
10:05 15.60 15.60 15.56 15.56 10.4K
10:10 15.56 15.62 15.56 15.62 0.9K
10:15 15.64 15.64 15.64 15.64 0.4K
10:35 15.68 15.68 15.68 15.68 10.5K
10:50 15.68 15.68 15.68 15.68 0.0K
11:05 15.68 15.68 15.62 15.62 0.1K
11:10 15.62 15.68 15.62 15.68 0.4K
11:15 15.62 15.62 15.62 15.62 0.3K
11:20 15.62 15.62 15.62 15.62 0.3K
11:30 15.62 15.62 15.62 15.62 0.3K
11:35 15.62 15.62 15.60 15.60 37.9K
11:40 15.60 15.60 15.50 15.50 13.3K
11:45 15.50 15.50 15.48 15.48 2.3K
11:50 15.50 15.50 15.50 15.50 0.4K
11:55 15.52 15.52 15.50 15.52 1.8K
12:00 15.50 15.50 15.50 15.50 0.3K
12:05 15.50 15.50 15.50 15.50 0.3K
12:15 15.50 15.50 15.50 15.50 0.4K
12:20 15.48 15.52 15.48 15.50 0.0K
12:25 15.50 15.50 15.50 15.50 0.1K
12:35 15.54 15.54 15.54 15.54 1.5K
13:00 15.52 15.52 15.44 15.46 5.0K
13:05 15.46 15.46 15.42 15.42 0.7K
13:30 15.50 15.50 15.50 15.50 0.3K
13:50 15.46 15.50 15.46 15.50 0.4K
13:55 15.50 15.50 15.50 15.50 0.0K
14:00 15.50 15.50 15.50 15.50 0.1K
14:05 15.48 15.48 15.44 15.44 1.8K
14:10 15.40 15.40 15.36 15.36 2.7K
14:15 15.42 15.42 15.42 15.42 0.7K
14:35 15.44 15.44 15.44 15.44 1.7K
14:45 15.42 15.44 15.42 15.44 2.5K
14:50 15.44 15.44 15.44 15.44 0.6K
14:55 15.48 15.48 15.48 15.48 2.0K
15:25 15.44 15.44 15.44 15.44 0.5K
15:30 15.44 15.44 15.44 15.44 0.4K
15:50 15.48 15.48 15.48 15.48 0.1K
16:05 15.36 15.36 15.36 15.36 10.2K
16:10 15.32 15.40 15.24 15.40 8.0K
16:15 15.28 15.38 15.28 15.38 0.2K
16:20 15.36 15.36 15.36 15.36 0.3K
16:25 15.32 15.32 15.32 15.32 0.7K
16:30 15.34 15.34 15.34 15.34 0.3K
16:35 15.38 15.40 15.38 15.40 0.9K
16:40 15.46 15.46 15.34 15.34 0.9K
16:45 15.46 15.46 15.38 15.38 0.6K
17:00 15.38 15.38 15.38 15.38 1.2K
17:05 15.38 15.38 15.38 15.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음