Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
42.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 37.90 37.90 37.88 37.88 1.8K
09:06 38.00 38.04 38.00 38.04 0.6K
09:08 38.00 38.00 38.00 38.00 0.0K
09:09 38.00 38.00 38.00 38.00 1.4K
09:18 38.04 38.04 37.99 37.99 2.7K
09:19 37.97 37.97 37.97 37.97 0.1K
09:20 38.01 38.01 38.01 38.01 0.6K
09:21 38.06 38.06 38.06 38.06 0.0K
09:22 38.06 38.06 38.06 38.06 1.2K
09:24 38.06 38.06 38.06 38.06 1.3K
09:25 38.01 38.01 38.01 38.01 0.3K
09:28 38.01 38.01 38.01 38.01 0.0K
09:34 38.11 38.11 38.11 38.11 0.1K
09:40 38.17 38.17 38.17 38.17 0.0K
09:51 38.17 38.17 38.17 38.17 1.3K
09:53 38.16 38.16 38.16 38.16 0.1K
09:54 38.16 38.16 38.16 38.16 0.1K
09:59 38.05 38.05 38.05 38.05 0.0K
10:05 38.00 38.00 38.00 38.00 0.0K
10:09 37.99 37.99 37.99 37.99 1.3K
10:10 37.99 37.99 37.99 37.99 1.4K
10:12 38.01 38.01 38.01 38.01 0.1K
10:15 37.90 37.90 37.90 37.90 0.2K
10:26 37.91 37.91 37.90 37.90 30.8K
10:53 38.00 38.00 38.00 38.00 0.0K
11:02 37.96 37.96 37.96 37.96 0.1K
11:04 37.96 37.96 37.96 37.96 0.0K
11:13 37.91 37.91 37.91 37.91 0.0K
11:20 37.85 37.85 37.85 37.85 0.3K
11:21 37.84 37.84 37.84 37.84 0.0K
11:22 37.85 37.85 37.85 37.85 0.0K
11:25 37.79 37.80 37.79 37.80 0.4K
11:29 37.81 37.81 37.81 37.81 0.0K
11:30 37.78 37.78 37.78 37.78 0.6K
11:32 37.76 37.76 37.75 37.75 0.3K
11:33 37.77 37.77 37.77 37.77 0.1K
11:35 37.77 37.77 37.77 37.77 1.3K
11:40 37.84 37.84 37.84 37.84 0.0K
11:41 37.85 37.85 37.85 37.85 0.3K
11:45 37.85 37.85 37.85 37.85 0.0K
11:46 37.87 37.87 37.87 37.87 0.0K
11:50 37.83 37.83 37.83 37.83 0.2K
11:51 37.84 37.84 37.84 37.84 0.0K
11:52 37.84 37.84 37.84 37.84 0.0K
11:54 37.81 37.81 37.81 37.81 0.0K
11:55 37.83 37.83 37.83 37.83 0.1K
12:01 37.75 37.75 37.75 37.75 0.3K
12:02 37.72 37.72 37.70 37.72 0.6K
12:03 37.72 37.72 37.72 37.72 0.0K
12:12 37.74 37.74 37.73 37.74 0.0K
12:14 37.75 37.75 37.75 37.75 0.0K
12:16 37.70 37.70 37.70 37.70 0.1K
12:17 37.71 37.71 37.71 37.71 0.0K
12:18 37.69 37.69 37.68 37.68 0.2K
12:22 37.69 37.69 37.69 37.69 0.3K
12:24 37.63 37.63 37.63 37.63 0.0K
12:25 37.64 37.64 37.64 37.64 1.3K
12:33 37.60 37.60 37.60 37.60 2.6K
12:36 37.61 37.61 37.61 37.61 0.2K
12:38 37.56 37.56 37.56 37.56 0.1K
12:39 37.54 37.57 37.54 37.57 1.3K
12:40 37.56 37.56 37.55 37.55 0.0K
12:49 37.54 37.54 37.54 37.54 0.1K
12:51 37.52 37.52 37.52 37.52 0.0K
12:52 37.54 37.54 37.54 37.54 0.8K
12:53 37.53 37.53 37.53 37.53 2.7K
12:54 37.55 37.55 37.55 37.55 2.0K
12:55 37.55 37.55 37.55 37.55 4.8K
12:57 37.57 37.57 37.57 37.57 0.3K
12:58 37.54 37.54 37.54 37.54 0.6K
12:59 37.52 37.52 37.52 37.52 0.8K
13:00 37.50 37.50 37.50 37.50 0.6K
13:02 37.50 37.50 37.48 37.50 0.3K
13:05 37.50 37.50 37.50 37.50 0.0K
13:12 37.51 37.51 37.51 37.51 0.0K
13:14 37.48 37.48 37.48 37.48 0.2K
13:15 37.46 37.46 37.45 37.45 0.6K
13:16 37.44 37.44 37.44 37.44 0.0K
13:17 37.43 37.43 37.43 37.42 0.1K
13:20 37.42 37.42 37.42 37.42 0.0K
13:22 37.44 37.44 37.44 37.44 0.0K
13:24 37.43 37.43 37.43 37.43 0.2K
13:25 37.43 37.43 37.40 37.40 0.2K
13:26 37.40 37.41 37.40 37.41 0.0K
13:27 37.41 37.42 37.41 37.42 0.3K
13:28 37.43 37.43 37.41 37.41 0.2K
13:29 37.40 37.40 37.40 37.40 0.1K
13:30 37.39 37.39 37.39 37.39 0.0K
13:32 37.44 37.44 37.44 37.44 0.0K
13:34 37.44 37.44 37.44 37.44 0.0K
13:37 37.43 37.43 37.43 37.43 0.1K
13:40 37.42 37.42 37.42 37.42 0.0K
13:42 37.47 37.47 37.47 37.47 0.0K
13:44 37.47 37.47 37.47 37.47 0.2K
13:47 37.45 37.45 37.45 37.45 0.0K
13:50 37.42 37.42 37.39 37.39 0.5K
13:51 37.38 37.38 37.38 37.38 0.7K
13:52 37.38 37.38 37.38 37.38 0.4K
13:54 37.42 37.42 37.42 37.42 0.2K
14:03 37.43 37.43 37.43 37.43 0.1K
14:05 37.45 37.46 37.45 37.46 0.8K
14:16 37.56 37.56 37.56 37.56 0.2K
14:18 37.59 37.59 37.59 37.59 0.5K
14:19 37.57 37.57 37.57 37.57 1.9K
14:21 37.58 37.58 37.58 37.58 5.2K
14:22 37.57 37.57 37.56 37.56 15.6K
14:23 37.56 37.56 37.55 37.55 10.5K
14:24 37.53 37.54 37.53 37.54 15.6K
14:25 37.53 37.55 37.53 37.55 26.0K
14:26 37.55 37.55 37.55 37.55 0.5K
14:27 37.57 37.58 37.57 37.58 10.6K
14:28 37.58 37.58 37.58 37.58 10.6K
14:29 37.58 37.58 37.57 37.58 21.2K
14:30 37.55 37.55 37.55 37.55 7.4K
14:31 37.55 37.55 37.54 37.54 15.9K
14:32 37.54 37.54 37.54 37.54 10.6K
14:33 37.54 37.54 37.54 37.54 15.9K
14:34 37.55 37.55 37.55 37.55 2.6K
14:35 37.58 37.58 37.57 37.58 11.1K
14:36 37.58 37.59 37.58 37.59 8.4K
14:37 37.58 37.59 37.58 37.59 10.6K
14:38 37.58 37.58 37.58 37.58 2.6K
14:48 37.55 37.55 37.55 37.55 0.0K
14:58 37.63 37.63 37.63 37.63 0.0K
14:59 37.64 37.64 37.64 37.64 0.1K
15:00 37.62 37.62 37.62 37.62 0.0K
15:02 37.66 37.66 37.66 37.66 0.2K
15:05 37.67 37.67 37.67 37.67 0.0K
15:06 37.67 37.67 37.67 37.67 0.2K
15:07 37.69 37.69 37.69 37.69 0.0K
15:08 37.70 37.70 37.70 37.70 0.3K
15:13 37.69 37.69 37.69 37.69 1.1K
15:29 37.82 37.82 37.82 37.82 0.5K
15:30 37.82 37.82 37.82 37.82 0.2K
15:32 37.82 37.82 37.81 37.81 3.6K
15:34 37.84 37.84 37.84 37.84 2.7K
15:35 37.82 37.82 37.82 37.82 3.3K
15:37 37.76 37.76 37.76 37.76 0.3K
15:40 37.75 37.75 37.75 37.75 0.0K
15:42 37.74 37.74 37.74 37.74 1.4K
15:51 37.80 37.80 37.80 37.80 3.3K
15:52 37.82 37.82 37.82 37.82 0.8K
16:03 37.81 37.81 37.81 37.81 0.1K
16:05 37.79 37.79 37.79 37.79 0.0K
16:06 37.75 37.75 37.75 37.75 2.0K
16:09 37.76 37.76 37.76 37.76 0.1K
16:13 37.76 37.76 37.76 37.76 1.0K
16:17 37.76 37.76 37.76 37.76 3.3K
16:25 37.64 37.64 37.62 37.62 3.8K
16:29 37.59 37.59 37.59 37.59 0.4K
16:38 37.59 37.59 37.59 37.59 0.2K
16:42 37.53 37.53 37.53 37.53 1.1K
16:43 37.52 37.52 37.52 37.52 0.8K
16:45 37.52 37.52 37.52 37.52 0.2K
16:46 37.48 37.48 37.48 37.48 0.7K
16:48 37.52 37.52 37.52 37.52 2.5K
16:52 37.49 37.49 37.49 37.49 3.0K
16:54 37.51 37.51 37.51 37.51 0.2K
16:56 37.51 37.51 37.51 37.51 0.0K
17:02 37.48 37.48 37.47 37.47 0.1K
17:05 37.49 37.49 37.45 37.45 0.3K
17:08 37.41 37.41 37.40 37.40 0.6K
17:09 37.42 37.42 37.42 37.42 0.3K
17:10 37.44 37.46 37.44 37.46 0.5K
17:13 37.46 37.46 37.43 37.43 0.3K
17:14 37.43 37.43 37.43 37.43 0.1K
17:15 37.41 37.41 37.39 37.39 1.0K
17:16 37.41 37.41 37.41 37.41 0.1K
17:18 37.40 37.40 37.40 37.40 0.3K
17:20 37.40 37.40 37.40 37.40 0.1K
17:21 37.38 37.38 37.36 37.36 1.9K
17:22 37.37 37.37 37.35 37.35 0.2K
17:23 37.36 37.36 37.36 37.36 0.2K
17:24 37.35 37.35 37.35 37.35 0.1K
17:25 37.34 37.34 37.34 37.34 0.0K
17:26 37.35 37.35 37.35 37.35 0.0K
17:27 37.36 37.36 37.36 37.36 0.0K
17:29 37.37 37.37 37.37 37.37 0.0K
17:35 37.40 37.40 37.40 37.40 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음