Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
42.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 36.97 36.97 36.97 36.97 0.9K
09:06 37.00 37.00 36.95 36.95 0.8K
09:07 36.98 36.98 36.94 36.94 0.1K
09:09 36.90 36.90 36.90 36.90 0.1K
09:10 36.85 36.85 36.83 36.83 0.5K
09:11 36.84 36.84 36.84 36.84 0.1K
09:14 36.79 36.79 36.72 36.72 4.0K
09:15 36.70 36.70 36.69 36.70 1.9K
09:16 36.66 36.68 36.66 36.68 4.9K
09:17 36.68 36.70 36.68 36.70 0.2K
09:18 36.72 36.78 36.72 36.78 0.5K
09:19 36.72 36.72 36.67 36.67 0.1K
09:20 36.67 36.70 36.67 36.68 1.2K
09:22 36.79 36.79 36.79 36.79 0.1K
09:23 36.77 36.78 36.75 36.75 2.4K
09:24 36.75 36.75 36.70 36.70 3.9K
09:25 36.71 36.71 36.70 36.70 0.1K
09:27 36.70 36.70 36.70 36.70 0.8K
09:28 36.71 36.71 36.68 36.68 0.2K
09:29 36.73 36.73 36.73 36.73 0.0K
09:30 36.67 36.67 36.65 36.65 0.9K
09:31 36.64 36.64 36.63 36.63 2.9K
09:32 36.63 36.64 36.59 36.60 0.8K
09:33 36.63 36.66 36.63 36.66 0.1K
09:34 36.68 36.68 36.68 36.68 1.0K
09:39 36.72 36.72 36.72 36.72 0.1K
09:40 36.74 36.74 36.74 36.74 0.0K
09:41 36.70 36.70 36.70 36.70 0.2K
09:42 36.70 36.70 36.70 36.70 0.4K
09:45 36.68 36.68 36.68 36.68 0.1K
09:46 36.66 36.66 36.66 36.66 0.3K
09:47 36.65 36.65 36.65 36.65 0.2K
09:49 36.62 36.62 36.60 36.60 0.2K
09:50 36.61 36.61 36.59 36.60 0.8K
09:51 36.59 36.59 36.59 36.59 1.7K
09:52 36.70 36.70 36.70 36.70 2.7K
09:54 36.72 36.72 36.72 36.72 0.0K
09:56 36.77 36.77 36.75 36.75 0.5K
09:57 36.81 36.81 36.81 36.81 0.0K
09:58 36.80 36.81 36.80 36.81 1.6K
09:59 36.83 36.84 36.83 36.84 12.5K
10:00 36.85 36.85 36.85 36.85 1.5K
10:01 36.87 36.87 36.82 36.82 7.2K
10:02 36.83 36.83 36.81 36.81 2.2K
10:03 36.80 36.80 36.79 36.80 5.4K
10:06 36.74 36.74 36.74 36.74 0.1K
10:07 36.73 36.73 36.70 36.70 0.0K
10:11 36.73 36.73 36.73 36.73 0.1K
10:16 36.66 36.66 36.66 36.66 37.4K
10:23 36.68 36.68 36.68 36.68 2.0K
10:25 36.72 36.72 36.72 36.72 0.1K
10:29 36.73 36.73 36.73 36.73 0.3K
10:30 36.75 36.75 36.75 36.75 0.3K
10:32 36.81 36.83 36.81 36.83 0.6K
10:35 36.87 36.87 36.87 36.87 0.0K
10:37 36.83 36.83 36.83 36.83 0.3K
10:42 36.83 36.83 36.83 36.83 17.4K
10:43 36.83 36.83 36.83 36.83 1.0K
10:44 36.87 36.87 36.87 36.87 0.0K
10:46 36.88 36.88 36.87 36.87 2.7K
10:47 36.89 36.89 36.89 36.89 0.3K
10:49 36.86 36.86 36.86 36.86 0.0K
10:53 36.85 36.85 36.85 36.85 0.3K
10:59 36.95 36.95 36.95 36.95 4.1K
11:06 37.01 37.01 37.00 37.00 0.1K
11:14 37.05 37.05 37.05 37.05 0.6K
11:15 37.07 37.10 37.07 37.10 0.6K
11:16 37.10 37.10 37.10 37.10 0.1K
11:17 37.08 37.08 37.08 37.08 0.6K
11:18 37.15 37.15 37.15 37.15 2.7K
11:20 37.12 37.12 37.12 37.12 0.1K
11:21 37.12 37.12 37.12 37.12 1.4K
11:22 37.12 37.12 37.12 37.12 0.0K
11:23 37.11 37.11 37.11 37.11 0.2K
11:24 37.15 37.15 37.15 37.15 0.3K
11:25 37.18 37.19 37.18 37.19 15.5K
11:28 37.17 37.17 37.17 37.17 0.4K
11:29 37.18 37.18 37.18 37.18 0.1K
11:30 37.19 37.19 37.19 37.19 0.2K
11:31 37.18 37.18 37.18 37.17 2.4K
11:32 37.15 37.15 37.15 37.15 0.3K
11:33 37.17 37.17 37.17 37.17 0.1K
11:34 37.16 37.16 37.16 37.16 0.4K
11:37 37.11 37.11 37.11 37.11 0.5K
11:38 37.12 37.12 37.12 37.12 0.2K
11:40 37.14 37.14 37.14 37.14 0.1K
11:41 37.12 37.12 37.12 37.12 0.2K
11:42 37.12 37.12 37.12 37.12 0.1K
11:44 37.13 37.13 37.13 37.13 0.0K
11:45 37.13 37.13 37.13 37.13 0.1K
11:48 37.11 37.11 37.11 37.11 0.1K
11:53 37.09 37.09 37.09 37.09 0.1K
11:54 37.07 37.07 37.07 37.07 0.2K
12:02 37.07 37.07 37.07 37.07 1.0K
12:06 37.00 37.00 36.99 36.99 0.7K
12:11 37.05 37.05 37.05 37.05 0.1K
12:22 36.92 36.92 36.92 36.92 0.1K
12:42 36.97 36.97 36.97 36.97 1.1K
12:44 36.93 36.93 36.93 36.93 0.0K
12:51 36.91 36.91 36.91 36.91 0.0K
12:52 36.90 36.90 36.90 36.90 0.3K
12:53 36.87 36.87 36.87 36.87 0.1K
12:57 36.86 36.86 36.86 36.85 0.3K
13:00 36.80 36.80 36.80 36.80 0.3K
13:02 36.79 36.79 36.75 36.75 0.9K
13:04 36.77 36.77 36.77 36.77 0.2K
13:05 36.76 36.76 36.76 36.76 0.0K
13:06 36.78 36.78 36.77 36.77 0.6K
13:07 36.81 36.81 36.81 36.81 0.3K
13:09 36.82 36.82 36.82 36.82 0.2K
13:10 36.80 36.81 36.80 36.81 0.5K
13:12 36.81 36.81 36.81 36.81 0.2K
13:13 36.83 36.83 36.83 36.83 0.2K
13:17 36.85 36.85 36.85 36.85 0.2K
13:18 36.83 36.83 36.83 36.83 0.2K
13:19 36.86 36.86 36.86 36.86 0.5K
13:20 36.82 36.82 36.82 36.82 1.0K
13:21 36.82 36.82 36.82 36.82 0.3K
13:22 36.81 36.81 36.81 36.81 0.2K
13:46 36.91 36.91 36.91 36.91 0.0K
13:55 36.88 36.88 36.88 36.88 0.0K
13:56 36.88 36.88 36.88 36.88 0.0K
13:58 36.91 36.91 36.91 36.91 0.0K
14:07 36.94 36.94 36.94 36.94 1.3K
14:08 36.94 36.94 36.94 36.94 0.9K
14:12 36.92 36.92 36.92 36.92 0.2K
14:21 36.86 36.86 36.86 36.86 0.3K
14:22 36.87 36.87 36.87 36.87 0.0K
14:32 36.90 36.90 36.90 36.90 0.4K
14:34 36.91 36.91 36.91 36.91 0.1K
14:35 36.92 36.92 36.92 36.92 0.2K
14:40 36.91 36.91 36.91 36.91 0.4K
14:46 36.90 36.90 36.90 36.90 0.0K
14:54 36.95 36.95 36.95 36.95 0.2K
14:56 36.96 36.96 36.96 36.96 0.2K
15:11 36.95 36.95 36.95 36.95 0.0K
15:15 37.02 37.02 37.02 37.02 0.5K
15:17 37.03 37.03 37.03 37.03 0.1K
15:25 37.01 37.01 37.01 37.01 0.0K
15:28 37.04 37.04 37.04 37.04 0.5K
15:30 37.03 37.06 37.03 37.06 0.4K
15:31 37.07 37.07 37.06 37.06 2.1K
15:36 36.94 36.94 36.94 36.94 0.0K
15:37 36.93 36.93 36.93 36.93 0.4K
15:44 36.85 36.85 36.85 36.85 10.0K
15:45 36.86 36.90 36.86 36.90 0.8K
15:46 36.94 36.94 36.94 36.94 2.5K
15:47 36.94 36.94 36.94 36.94 0.0K
15:49 36.96 36.96 36.96 36.96 2.5K
16:09 37.10 37.10 37.10 37.10 1.3K
16:10 37.11 37.11 37.11 37.11 0.8K
16:13 37.10 37.10 37.10 37.10 0.0K
16:15 37.05 37.05 37.05 37.05 0.1K
16:16 37.06 37.08 37.06 37.07 0.2K
16:17 37.07 37.07 37.07 37.07 1.0K
16:24 37.10 37.10 37.10 37.10 2.1K
16:28 37.14 37.14 37.14 37.14 0.0K
16:30 37.12 37.12 37.12 37.12 0.5K
16:31 37.13 37.15 37.13 37.15 7.7K
16:33 37.12 37.12 37.12 37.12 0.5K
16:39 37.10 37.10 37.10 37.10 0.0K
16:40 37.11 37.11 37.11 37.11 2.6K
16:42 37.11 37.11 37.11 37.11 0.1K
16:43 37.10 37.10 37.10 37.10 0.0K
16:44 37.05 37.05 37.05 37.05 0.1K
16:45 37.04 37.05 37.04 37.05 0.1K
16:52 37.01 37.01 37.01 37.01 3.3K
16:53 37.02 37.02 37.02 37.02 0.3K
16:55 37.08 37.08 37.08 37.08 3.3K
16:56 37.07 37.07 37.06 37.07 0.1K
16:57 37.06 37.06 37.06 37.06 0.0K
16:58 37.09 37.09 37.09 37.09 2.5K
16:59 37.07 37.07 37.07 37.07 0.2K
17:00 37.09 37.10 37.09 37.10 0.3K
17:01 37.11 37.11 37.11 37.11 5.3K
17:02 37.12 37.12 37.12 37.12 0.2K
17:03 37.12 37.12 37.12 37.12 0.7K
17:04 37.10 37.10 37.10 37.10 0.4K
17:05 37.05 37.07 37.05 37.07 1.4K
17:07 37.10 37.10 37.10 37.10 0.1K
17:08 37.11 37.11 37.11 37.11 0.2K
17:09 37.11 37.11 37.11 37.11 0.5K
17:10 37.10 37.10 37.10 37.10 0.2K
17:11 37.11 37.11 37.11 37.11 0.5K
17:12 37.05 37.05 37.05 37.05 0.2K
17:16 37.01 37.01 37.01 37.01 2.4K
17:19 37.00 37.00 37.00 37.00 1.4K
17:22 37.00 37.00 37.00 37.00 0.4K
17:26 36.99 36.99 36.98 36.98 3.4K
17:29 36.95 36.98 36.95 36.96 0.5K
17:35 37.01 37.01 37.01 37.01 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음