Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
42.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 35.97 35.97 35.95 35.95 0.4K
09:05 35.93 35.93 35.93 35.93 0.2K
09:06 35.89 35.89 35.89 35.89 0.3K
09:07 35.87 35.87 35.87 35.87 0.0K
09:10 35.88 35.88 35.88 35.88 0.0K
09:12 35.91 35.91 35.91 35.91 0.3K
09:13 35.86 35.86 35.86 35.86 0.1K
09:14 35.85 35.85 35.85 35.85 0.5K
09:16 35.89 35.89 35.89 35.89 0.1K
09:25 36.00 36.00 36.00 36.00 0.1K
09:28 36.09 36.09 36.09 36.09 0.2K
09:32 36.14 36.14 36.14 36.14 0.1K
09:38 36.16 36.16 36.16 36.16 0.7K
09:51 36.15 36.15 36.15 36.15 0.0K
09:54 36.18 36.18 36.18 36.18 0.1K
09:55 36.22 36.22 36.22 36.22 0.0K
09:58 36.16 36.16 36.16 36.16 0.0K
10:06 36.15 36.15 36.15 36.15 0.0K
10:07 36.17 36.17 36.17 36.17 0.0K
10:12 36.20 36.20 36.20 36.20 0.1K
10:14 36.15 36.15 36.15 36.15 0.2K
10:16 36.13 36.13 36.13 36.13 0.0K
10:20 36.12 36.12 36.12 36.12 0.0K
10:30 36.12 36.12 36.12 36.12 0.0K
10:32 36.07 36.07 36.07 36.07 0.2K
10:33 36.06 36.06 36.06 36.06 0.0K
10:46 36.06 36.06 36.06 36.06 0.5K
11:14 36.20 36.20 36.20 36.20 0.2K
11:15 36.21 36.21 36.21 36.21 0.0K
11:17 36.17 36.17 36.17 36.17 1.5K
11:22 36.18 36.18 36.18 36.18 0.0K
11:23 36.17 36.17 36.17 36.17 0.2K
11:24 36.15 36.17 36.15 36.17 1.2K
11:34 36.16 36.16 36.16 36.16 0.2K
11:39 36.21 36.22 36.21 36.22 2.9K
11:42 36.25 36.25 36.25 36.25 0.2K
11:44 36.25 36.25 36.25 36.25 0.2K
11:45 36.26 36.26 36.26 36.26 0.1K
11:49 36.30 36.30 36.30 36.30 0.0K
11:51 36.35 36.36 36.35 36.36 0.3K
11:53 36.36 36.36 36.36 36.36 3.9K
11:56 36.35 36.35 36.35 36.35 0.6K
12:00 36.31 36.31 36.31 36.31 1.0K
12:06 36.30 36.32 36.30 36.32 0.6K
12:10 36.33 36.33 36.33 36.33 0.4K
12:11 36.32 36.32 36.32 36.32 0.5K
12:12 36.32 36.32 36.32 36.32 0.5K
12:14 36.30 36.30 36.30 36.30 0.0K
12:16 36.29 36.29 36.29 36.29 0.3K
12:17 36.28 36.28 36.28 36.28 2.6K
12:24 36.30 36.30 36.30 36.30 0.3K
12:25 36.27 36.27 36.27 36.27 0.3K
12:26 36.30 36.30 36.30 36.30 0.0K
12:28 36.26 36.26 36.26 36.26 0.2K
12:30 36.25 36.25 36.25 36.25 0.2K
12:32 36.25 36.25 36.25 36.25 0.1K
12:34 36.22 36.22 36.22 36.22 0.6K
12:37 36.24 36.24 36.24 36.24 0.0K
12:56 36.23 36.23 36.23 36.23 0.2K
13:01 36.20 36.20 36.20 36.20 0.0K
13:03 36.19 36.19 36.19 36.19 0.1K
13:04 36.18 36.18 36.18 36.18 0.1K
13:10 36.20 36.20 36.20 36.20 0.0K
13:11 36.19 36.19 36.19 36.19 0.2K
13:16 36.18 36.18 36.18 36.18 0.2K
13:27 36.18 36.18 36.18 36.18 0.1K
13:28 36.15 36.15 36.15 36.15 1.2K
13:41 36.12 36.12 36.12 36.12 0.4K
13:44 36.13 36.13 36.13 36.13 0.0K
13:49 36.08 36.08 36.08 36.08 0.0K
13:53 36.15 36.15 36.15 36.15 0.2K
13:55 36.12 36.12 36.12 36.12 0.0K
13:57 36.13 36.13 36.13 36.13 0.0K
13:58 36.08 36.10 36.08 36.10 0.0K
13:59 36.11 36.11 36.11 36.11 0.0K
14:00 36.11 36.13 36.11 36.12 0.0K
14:07 36.12 36.12 36.12 36.12 2.8K
14:12 36.10 36.10 36.08 36.10 1.7K
14:13 36.08 36.08 36.08 36.08 0.0K
14:23 36.16 36.16 36.16 36.16 0.0K
14:25 36.18 36.18 36.18 36.18 1.3K
14:26 36.21 36.21 36.21 36.21 0.0K
14:44 36.24 36.24 36.24 36.24 2.0K
14:46 36.25 36.25 36.25 36.25 0.0K
14:50 36.28 36.28 36.28 36.28 1.4K
14:53 36.27 36.27 36.27 36.27 0.0K
14:57 36.25 36.25 36.25 36.25 0.4K
14:58 36.25 36.25 36.25 36.25 0.1K
14:59 36.26 36.26 36.26 36.26 0.1K
15:01 36.23 36.23 36.23 36.23 0.1K
15:02 36.21 36.24 36.21 36.24 0.3K
15:03 36.25 36.25 36.25 36.25 0.3K
15:04 36.23 36.23 36.23 36.23 0.0K
15:12 36.21 36.21 36.21 36.21 0.1K
15:39 36.17 36.17 36.17 36.17 0.3K
15:45 36.17 36.17 36.17 36.17 0.0K
15:46 36.20 36.20 36.20 36.20 24.0K
15:56 36.10 36.10 36.09 36.09 0.0K
15:57 36.05 36.05 36.05 36.05 0.3K
15:59 36.03 36.03 36.03 36.03 0.1K
16:00 36.00 36.00 35.98 35.98 1.1K
16:01 35.98 35.98 35.98 35.98 0.7K
16:11 35.86 35.86 35.86 35.86 2.5K
16:23 35.85 35.85 35.85 35.85 1.4K
16:25 35.86 35.86 35.86 35.86 6.0K
16:28 35.85 35.87 35.85 35.87 0.4K
16:40 35.87 35.87 35.85 35.85 0.3K
16:41 35.81 35.81 35.81 35.81 0.4K
16:42 35.80 35.80 35.80 35.80 0.2K
16:45 35.79 35.79 35.79 35.79 0.1K
16:51 35.80 35.80 35.79 35.79 0.9K
16:52 35.77 35.79 35.77 35.79 0.3K
17:00 35.75 35.75 35.75 35.75 0.2K
17:01 35.75 35.75 35.71 35.73 0.6K
17:05 35.73 35.73 35.73 35.73 0.2K
17:07 35.70 35.70 35.70 35.70 0.0K
17:09 35.72 35.72 35.72 35.72 0.1K
17:11 35.79 35.79 35.79 35.79 0.1K
17:12 35.80 35.80 35.79 35.79 0.4K
17:13 35.78 35.78 35.78 35.78 0.0K
17:14 35.77 35.77 35.77 35.77 0.2K
17:15 35.79 35.79 35.79 35.79 0.1K
17:16 35.80 35.81 35.80 35.81 0.1K
17:17 35.80 35.80 35.79 35.79 3.9K
17:18 35.80 35.80 35.80 35.80 0.4K
17:19 35.80 35.80 35.80 35.80 0.1K
17:20 35.80 35.80 35.80 35.80 0.6K
17:21 35.81 35.81 35.80 35.80 0.7K
17:22 35.82 35.82 35.82 35.82 0.0K
17:24 35.79 35.79 35.79 35.79 0.0K
17:25 35.81 35.81 35.81 35.81 0.3K
17:26 35.81 35.81 35.81 35.81 0.0K
17:29 35.85 35.85 35.85 35.85 0.6K
17:35 35.90 35.90 35.90 35.90 1.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음