BNP Paribas Easy JPM ESG EMBI Global Diversified Composite UCITS ETF Capitalisation

ASRC
🏛️ 프랑스 →
10.42
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 10.42 10.44 10.42 10.42 0.0M
2025-09-25 10.44 10.47 10.43 10.42 0.0M
2025-09-24 10.46 10.48 10.46 10.45 0.0M
2025-09-23 10.42 10.44 10.42 10.43 0.0M
2025-09-22 10.38 10.38 10.38 10.40 0.0M
2025-09-19 10.39 10.41 10.39 10.37 0.0M
2025-09-18 10.45 10.48 10.41 10.41 0.0M
2025-09-17 10.45 10.46 10.45 10.46 0.0M
2025-09-16 10.45 10.47 10.45 10.44 0.0M
2025-09-15 10.41 10.43 10.40 10.44 0.0M
2025-09-12 10.43 10.43 10.43 10.41 0.0M
2025-09-11 10.40 10.41 10.39 10.45 0.0M
2025-09-10 10.36 10.36 10.36 10.37 0.0M
2025-09-09 10.36 10.36 10.33 10.34 0.0M
2025-09-08 10.36 10.36 10.36 10.35 0.0M
2025-09-05 10.30 10.31 10.28 10.34 0.0M
2025-09-04 10.26 10.26 10.26 10.27 0.0M
2025-09-03 10.20 10.24 10.19 10.25 0.0M
2025-09-02 10.24 10.24 10.20 10.20 0.0M
2025-09-01 10.25 10.25 10.25 10.24 0.0M
2025-08-29 10.26 10.26 10.23 10.24 0.0M
2025-08-28 10.22 10.25 10.22 10.24 0.0M
2025-08-27 10.21 10.23 10.21 10.20 0.0M
2025-08-26 10.22 10.23 10.22 10.20 0.0M
2025-08-25 10.26 10.26 10.26 10.24 0.0M
2025-08-22 10.21 10.21 10.21 10.27 0.0M
2025-08-21 10.23 10.24 10.23 10.21 0.0M
2025-08-20 10.24 10.25 10.24 10.23 0.0M
2025-08-19 10.24 10.24 10.24 10.24 0.0M
2025-08-18 10.23 10.23 10.23 10.23 0.0M
2025-08-15 10.25 10.26 10.25 10.23 0.0M
2025-08-14 10.26 10.29 10.26 10.24 0.0M
2025-08-13 10.22 10.27 10.22 10.26 0.0M
2025-08-12 10.19 10.19 10.19 10.21 0.0M
2025-08-11 10.19 10.19 10.19 10.19 0.0M
2025-08-08 10.18 10.20 10.18 10.17 0.0M
2025-08-07 10.16 10.16 10.16 10.18 0.0M
2025-08-06 10.14 10.17 10.13 10.16 0.0M
2025-08-05 10.15 10.15 10.15 10.15 0.0M
2025-08-04 10.10 10.14 10.08 10.14 0.0M
2025-08-01 10.06 10.07 10.04 10.10 0.0M
2025-07-31 10.11 10.12 10.11 10.09 0.0M
2025-07-30 10.09 10.09 10.07 10.08 0.0M
2025-07-29 10.06 10.08 10.06 10.09 0.0M
2025-07-28 10.09 10.09 10.04 10.05 0.0M
2025-07-25 10.03 10.06 10.01 10.05 0.0M
2025-07-24 10.03 10.05 10.02 10.04 0.0M
2025-07-23 10.03 10.03 10.03 10.03 0.0M
2025-07-22 10.02 10.04 10.02 10.04 0.0M
2025-07-21 10.00 10.00 10.00 10.04 0.0M
2025-07-18 9.98 9.99 9.96 9.99 0.0M
2025-07-17 9.95 9.96 9.93 9.97 0.0M
2025-07-16 9.95 9.95 9.95 9.94 0.0M
2025-07-15 9.98 10.00 9.98 9.95 0.0M
2025-07-14 9.97 9.99 9.97 9.97 0.0M
2025-07-11 10.01 10.01 10.01 9.98 0.0M
2025-07-10 10.03 10.03 10.03 10.02 0.0M
2025-07-09 9.98 9.98 9.98 10.00 0.0M
2025-07-08 9.99 9.99 9.98 9.97 0.0M
2025-07-07 10.04 10.04 10.04 10.02 0.0M
2025-07-04 10.06 10.06 10.06 10.05 0.0M
2025-07-03 10.06 10.07 10.06 10.05 0.0M
2025-07-02 10.04 10.05 10.02 10.02 0.0M
2025-07-01 10.03 10.05 10.03 10.03 0.0M
2025-06-30 9.98 10.01 9.98 10.01 0.0M
2025-06-27 9.99 9.99 9.99 9.97 0.0M
2025-06-26 9.97 9.98 9.97 9.97 0.0M
2025-06-25 9.96 9.97 9.96 9.93 0.0M
2025-06-24 9.93 9.93 9.91 9.95 0.0M
2025-06-23 9.87 9.87 9.87 9.90 0.0M
2025-06-20 9.88 9.88 9.88 9.87 0.0M
2025-06-19 9.86 9.87 9.86 9.86 0.0M
2025-06-18 9.87 9.89 9.87 9.88 0.0M
2025-06-17 9.86 9.87 9.86 9.87 0.0M
2025-06-16 9.86 9.87 9.86 9.88 0.0M
2025-06-13 9.87 9.88 9.87 9.86 0.0M
2025-06-12 9.90 9.90 9.87 9.90 0.0M
2025-06-11 9.84 9.87 9.84 9.88 0.0M
2025-06-10 9.84 9.84 9.82 9.83 0.0M
2025-06-09 9.80 9.83 9.77 9.82 0.0M
2025-06-06 9.82 9.85 9.82 9.81 0.0M
2025-06-05 9.84 9.85 9.84 9.85 0.0M
2025-06-04 9.79 9.79 9.79 9.83 0.0M
2025-06-03 9.78 9.81 9.74 9.79 0.0M
2025-06-02 9.78 9.78 9.78 9.75 0.0M
2025-05-30 9.78 9.78 9.78 9.77 0.0M
2025-05-29 9.74 9.78 9.74 9.78 0.0M
2025-05-28 9.75 9.75 9.75 9.74 0.0M
2025-05-27 9.76 9.78 9.76 9.76 0.0M
2025-05-26 9.71 9.73 9.70 9.73 0.0M
2025-05-23 9.71 9.72 9.71 9.69 0.0M
2025-05-22 9.69 9.69 9.66 9.68 0.0M
2025-05-21 9.73 9.73 9.73 9.73 0.0M
2025-05-20 9.76 9.76 9.76 9.76 0.0M
2025-05-19 9.73 9.73 9.72 9.74 0.0M
2025-05-16 9.77 9.79 9.77 9.75 0.0M
2025-05-15 9.72 9.73 9.72 9.74 0.0M
2025-05-14 9.76 9.78 9.71 9.71 0.0M
2025-05-13 9.74 9.75 9.74 9.77 0.0M
2025-05-12 9.73 9.77 9.73 9.75 0.0M
2025-05-09 9.69 9.70 9.67 9.70 0.0M
2025-05-08 9.74 9.74 9.71 9.70 0.0M
2025-05-07 9.69 9.77 9.69 9.72 0.0M
2025-05-06 9.63 9.63 9.63 9.67 0.0M
2025-05-05 9.66 9.66 9.66 9.66 0.0M
2025-05-02 9.69 9.71 9.69 9.68 0.0M
2025-04-30 9.74 9.74 9.74 9.71 0.0M
2025-04-29 9.73 9.75 9.71 9.73 0.0M
2025-04-28 9.72 9.72 9.72 9.71 0.0M
2025-04-25 9.68 9.68 9.68 9.70 0.0M
2025-04-24 9.60 9.62 9.60 9.66 0.0M
2025-04-23 9.61 9.61 9.61 9.60 0.0M
2025-04-22 9.49 9.55 9.49 9.57 0.0M
2025-04-17 9.55 9.57 9.55 9.57 0.0M
2025-04-16 9.55 9.57 9.55 9.56 0.0M
2025-04-15 9.51 9.54 9.51 9.54 0.0M
2025-04-14 9.43 9.44 9.43 9.50 0.0M
2025-04-11 9.41 9.41 9.30 9.30 0.0M
2025-04-10 9.59 9.59 9.52 9.42 0.0M
2025-04-09 9.30 9.39 9.24 9.29 0.0M
2025-04-08 9.47 9.48 9.43 9.43 0.0M
2025-04-07 9.48 9.48 9.39 9.51 0.0M
2025-04-04 9.70 9.70 9.70 9.59 0.0M
2025-04-03 9.74 9.74 9.73 9.69 0.0M
2025-04-02 9.72 9.74 9.72 9.73 0.0M
2025-04-01 9.70 9.70 9.70 9.73 0.0M
2025-03-31 9.68 9.70 9.68 9.67 0.0M
2025-03-28 9.69 9.70 9.69 9.67 0.0M
2025-03-27 9.69 9.69 9.69 9.68 0.0M
2025-03-26 9.72 9.72 9.72 9.70 0.0M
2025-03-25 9.71 9.71 9.71 9.74 0.0M
2025-03-24 9.74 9.76 9.74 9.74 0.0M
2025-03-21 9.76 9.76 9.76 9.74 0.0M
2025-03-20 9.78 9.79 9.78 9.77 0.0M
2025-03-19 9.73 9.75 9.71 9.74 0.0M
2025-03-18 9.72 9.74 9.72 9.72 0.0M
2025-03-17 9.70 9.73 9.70 9.73 0.0M
2025-03-14 9.69 9.69 9.69 9.71 0.0M
2025-03-13 9.70 9.70 9.70 9.69 0.0M
2025-03-12 9.70 9.74 9.70 9.71 0.0M
2025-03-11 9.74 9.74 9.73 9.70 0.0M
2025-03-10 9.72 9.75 9.70 9.74 0.0M
2025-03-07 9.72 9.74 9.71 9.73 0.0M
2025-03-06 9.73 9.74 9.73 9.71 0.0M
2025-03-05 9.78 9.79 9.77 9.75 0.0M
2025-03-04 9.79 9.79 9.79 9.77 0.0M
2025-03-03 9.76 9.78 9.76 9.79 0.0M
2025-02-28 9.76 9.76 9.76 9.78 0.0M
2025-02-27 9.77 9.77 9.75 9.75 0.0M
2025-02-26 9.73 9.76 9.73 9.76 0.0M
2025-02-25 9.70 9.71 9.70 9.72 0.0M
2025-02-24 9.68 9.70 9.68 9.68 0.0M
2025-02-21 9.66 9.70 9.66 9.68 0.0M
2025-02-20 9.65 9.65 9.63 9.64 0.0M
2025-02-19 9.65 9.66 9.62 9.62 0.0M
2025-02-18 9.67 9.69 9.67 9.67 0.0M
2025-02-17 9.69 9.70 9.69 9.69 0.0M
2025-02-14 9.66 9.69 9.66 9.70 0.0M
2025-02-13 9.59 9.63 9.59 9.64 0.0M
2025-02-12 9.61 9.63 9.54 9.56 0.0M
2025-02-11 9.64 9.64 9.64 9.62 0.0M
2025-02-10 9.66 9.67 9.66 9.67 0.0M
2025-02-07 9.69 9.70 9.67 9.66 0.0M
2025-02-06 9.69 9.69 9.69 9.69 0.0M
2025-02-05 9.65 9.69 9.60 9.69 0.0M
2025-02-04 9.58 9.58 9.58 9.63 0.0M
2025-02-03 9.58 9.61 9.58 9.63 0.0M
2025-01-31 9.62 9.62 9.62 9.63 0.0M
2025-01-30 9.61 9.65 9.61 9.62 0.0M
2025-01-29 9.61 9.62 9.61 9.60 0.0M
2025-01-28 9.58 9.58 9.58 9.58 0.0M
2025-01-27 9.59 9.59 9.58 9.59 0.0M
2025-01-24 9.55 9.55 9.55 9.57 0.0M
2025-01-23 9.56 9.56 9.54 9.54 0.0M
2025-01-22 9.57 9.60 9.57 9.57 0.0M
2025-01-21 9.54 9.54 9.54 9.56 0.0M
2025-01-20 9.52 9.53 9.52 9.54 0.0M
2025-01-17 9.52 9.54 9.51 9.52 0.0M
2025-01-16 9.50 9.52 9.49 9.51 0.0M
2025-01-15 9.41 9.51 9.41 9.51 0.0M
2025-01-14 9.41 9.43 9.41 9.40 0.0M
2025-01-13 9.39 9.39 9.39 9.38 0.0M
2025-01-10 9.45 9.48 9.44 9.41 0.0M
2025-01-09 9.44 9.44 9.44 9.47 0.0M
2025-01-08 9.45 9.45 9.42 9.44 0.0M
2025-01-07 9.48 9.48 9.48 9.45 0.0M
2025-01-06 9.49 9.49 9.49 9.50 0.0M
2025-01-03 9.49 9.52 9.49 9.50 0.0M
2025-01-02 9.44 9.50 9.44 9.47 0.0M