Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - D-GBP (COUK)

COUK
🏛️ 프랑스 →
141.48
마지막 업데이트: 2025-06-23
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-06-23 140.73 140.73 140.73 141.48 0.0M
2025-06-20 140.93 141.60 140.93 141.14 0.0M
2025-06-19 140.80 141.33 140.80 141.12 0.0M
2025-06-18 140.82 140.82 140.80 141.13 0.0M
2025-06-17 141.16 141.16 141.16 141.27 0.0M
2025-06-16 141.27 141.27 141.27 141.54 0.0M
2025-06-13 141.71 141.71 141.71 141.49 0.0M
2025-06-12 141.40 142.04 141.40 142.04 0.0M
2025-06-11 141.84 141.84 141.84 141.82 0.0M
2025-06-10 142.11 142.11 142.11 142.45 0.0M
2025-06-09 142.05 142.31 142.05 141.93 0.0M
2025-06-06 141.76 142.10 141.76 141.86 0.0M
2025-06-05 141.90 141.90 141.76 141.82 0.0M
2025-06-04 141.78 141.78 141.78 141.82 0.0M
2025-06-03 141.39 141.39 141.39 141.83 0.0M
2025-06-02 141.09 141.09 140.00 141.09 0.0M
2025-05-30 141.39 141.39 140.88 141.23 0.0M
2025-05-29 141.46 141.46 141.46 141.51 0.0M
2025-05-28 141.49 141.49 141.49 141.28 0.0M
2025-05-27 141.84 141.84 141.50 141.60 0.0M
2025-05-26 140.90 140.90 140.90 141.18 0.0M
2025-05-23 140.82 140.82 140.82 141.04 0.0M
2025-05-22 139.97 139.97 139.97 140.61 0.0M
2025-05-21 140.16 140.16 139.67 140.03 0.0M
2025-05-20 140.92 140.92 140.92 140.46 0.0M
2025-05-19 140.93 140.93 140.93 140.90 0.0M
2025-05-16 141.29 141.29 140.92 141.32 0.0M
2025-05-15 140.30 140.30 140.30 140.99 0.0M
2025-05-14 140.86 140.86 140.86 140.37 0.0M
2025-05-13 140.74 140.74 140.74 140.90 0.0M
2025-05-12 140.20 140.50 140.20 140.73 0.0M
2025-05-09 139.62 139.62 139.62 140.07 0.0M
2025-05-08 140.31 140.31 140.31 140.09 0.0M
2025-05-07 139.52 140.49 139.52 140.20 0.0M
2025-05-06 139.31 139.31 139.31 139.78 0.0M
2025-05-05 139.14 139.14 139.14 139.25 0.0M
2025-05-02 140.26 140.26 140.14 139.35 0.0M
2025-04-30 140.11 140.11 140.11 140.14 0.0M
2025-04-29 139.62 139.62 139.62 139.71 0.0M
2025-04-28 139.06 139.06 139.06 139.58 0.0M
2025-04-25 138.82 139.55 138.82 138.90 0.0M
2025-04-24 138.29 138.29 138.29 138.97 0.0M
2025-04-23 137.92 138.75 137.92 138.00 0.0M
2025-04-22 136.91 137.53 136.91 137.19 0.0M
2025-04-17 136.60 137.81 136.60 137.30 0.0M
2025-04-16 136.95 137.14 136.95 136.82 0.0M
2025-04-15 136.05 137.03 136.05 137.00 0.0M
2025-04-14 134.40 134.40 134.40 135.38 0.0M
2025-04-11 134.94 134.94 133.79 133.16 0.0M
2025-04-10 135.79 135.79 135.79 136.07 0.0M
2025-04-09 134.34 134.34 134.34 133.11 0.0M
2025-04-08 135.11 135.75 135.11 136.23 0.0M
2025-04-07 137.76 137.76 136.53 134.91 0.0M
2025-04-04 140.02 140.02 139.00 138.65 0.0M
2025-04-03 140.22 140.22 140.22 140.22 0.0M
2025-04-02 140.61 140.61 140.61 140.39 0.0M
2025-04-01 140.50 140.50 140.50 140.74 0.0M
2025-03-31 140.15 140.15 140.15 140.15 0.0M
2025-03-28 140.78 140.78 140.78 140.53 0.0M
2025-03-27 140.91 140.91 140.91 140.44 0.0M
2025-03-26 140.58 140.58 140.58 140.55 0.0M
2025-03-25 140.46 140.46 140.46 140.52 0.0M
2025-03-24 140.60 140.97 140.42 140.44 0.0M
2025-03-21 140.52 140.52 140.52 140.12 0.0M
2025-03-20 140.74 140.74 140.74 140.81 0.0M
2025-03-19 140.36 140.36 140.36 140.50 0.0M
2025-03-18 139.87 139.88 139.87 139.95 0.0M
2025-03-17 140.01 140.01 140.01 140.42 0.0M
2025-03-14 140.52 140.52 140.52 139.93 0.0M
2025-03-13 140.40 140.40 140.40 140.25 0.0M
2025-03-12 139.94 139.94 139.94 139.77 0.0M
2025-03-11 140.36 140.36 140.36 139.68 0.0M
2025-03-10 140.91 140.91 140.91 141.01 0.0M
2025-03-07 140.71 140.71 140.71 140.86 0.0M
2025-03-06 140.34 140.34 140.34 140.46 0.0M
2025-03-05 141.76 141.76 141.76 140.59 0.0M
2025-03-04 144.00 144.00 143.49 143.84 0.0M
2025-03-03 144.37 144.37 144.00 143.73 0.0M
2025-02-28 144.31 144.31 144.31 144.32 0.0M
2025-02-27 144.23 144.23 144.23 144.25 0.0M
2025-02-26 143.50 143.93 143.50 143.91 0.0M
2025-02-25 143.27 143.27 143.27 143.68 0.0M
2025-02-24 143.02 143.02 143.02 143.35 0.0M
2025-02-21 142.99 142.99 142.99 143.50 0.0M
2025-02-20 143.14 143.14 143.14 143.01 0.0M
2025-02-19 143.24 143.24 143.24 142.95 0.0M
2025-02-18 142.90 142.90 142.90 142.98 0.0M
2025-02-17 142.35 142.35 142.35 142.81 0.0M
2025-02-14 142.85 142.85 142.85 142.70 0.0M
2025-02-13 142.34 142.34 142.34 143.09 0.0M
2025-02-12 142.75 142.75 142.61 141.87 0.0M
2025-02-11 142.64 142.64 142.64 142.50 0.0M
2025-02-10 143.10 143.10 143.10 143.06 0.0M
2025-02-07 142.50 142.80 142.50 142.68 0.0M
2025-02-06 143.18 143.18 143.10 142.78 0.0M
2025-02-05 142.69 142.69 142.69 143.27 0.0M
2025-02-04 142.47 142.47 142.47 142.45 0.0M
2025-02-03 142.26 142.26 142.26 142.99 0.0M
2025-01-31 141.38 142.05 141.08 141.64 0.0M
2025-01-30 140.78 141.00 140.78 141.40 0.0M
2025-01-29 140.78 140.78 140.78 140.70 0.0M
2025-01-28 140.50 140.75 140.50 140.39 0.0M
2025-01-27 140.31 140.31 140.31 140.26 0.0M
2025-01-24 139.41 139.41 138.71 139.64 0.0M
2025-01-23 139.02 139.02 139.02 139.45 0.0M
2025-01-22 139.20 139.20 139.13 138.86 0.0M
2025-01-21 138.68 138.68 138.68 139.31 0.0M
2025-01-20 138.73 138.73 138.73 138.53 0.0M
2025-01-17 138.57 138.57 138.57 138.70 0.0M
2025-01-16 138.27 138.90 138.27 138.78 0.0M
2025-01-15 137.26 137.26 137.26 138.87 0.0M
2025-01-14 137.80 137.80 136.88 136.57 0.0M
2025-01-13 136.96 136.96 136.96 137.17 0.0M
2025-01-10 137.95 138.09 137.94 137.55 0.0M
2025-01-09 137.33 138.29 137.33 138.01 0.0M
2025-01-08 140.97 140.97 140.97 138.85 0.0M
2025-01-07 141.21 141.21 141.21 140.50 0.0M
2025-01-06 141.32 141.36 141.23 140.98 0.0M
2025-01-03 141.44 141.44 141.44 141.37 0.0M
2025-01-02 141.84 141.84 141.84 141.36 0.0M