Amundi EURO STOXX 50 Daily (2x) Lev UCITS ETF Acc (LVE)

LVE
🏛️ 프랑스 →
65.14
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 64.36 65.18 64.21 65.14 0.0M
2025-09-25 63.85 64.00 63.08 63.77 0.0M
2025-09-24 64.37 64.40 63.94 64.25 0.0M
2025-09-23 63.94 64.93 63.89 64.50 0.0M
2025-09-22 64.10 64.15 63.45 63.71 0.0M
2025-09-19 64.19 64.95 64.02 64.07 0.0M
2025-09-18 62.83 64.21 62.83 64.02 0.0M
2025-09-17 62.51 62.53 61.90 62.03 0.0M
2025-09-16 63.62 63.75 62.10 62.12 0.0M
2025-09-15 63.12 63.81 63.12 63.72 0.0M
2025-09-12 62.65 62.68 61.87 62.54 0.0M
2025-09-11 62.04 62.65 61.76 62.45 0.0M
2025-09-10 62.69 63.10 61.66 61.90 0.0M
2025-09-09 62.17 62.53 61.72 62.11 0.0M
2025-09-08 61.56 62.04 61.36 61.96 0.0M
2025-09-05 62.00 62.08 60.57 60.93 0.0M
2025-09-04 61.14 61.70 60.89 61.57 0.0M
2025-09-03 61.18 61.43 60.65 61.19 0.0M
2025-09-02 62.09 62.09 60.36 60.37 0.0M
2025-09-01 62.12 62.38 61.90 62.12 0.0M
2025-08-29 62.59 62.75 61.76 61.76 0.0M
2025-08-28 63.28 63.52 62.41 62.83 0.0M
2025-08-27 62.82 62.89 62.20 62.74 0.0M
2025-08-26 62.92 63.18 62.34 62.52 0.0M
2025-08-25 64.63 64.75 63.90 63.97 0.0M
2025-08-22 64.30 65.57 64.30 65.06 0.0M
2025-08-21 64.58 64.65 63.94 64.44 0.0M
2025-08-20 64.25 65.15 64.17 64.75 0.0M
2025-08-19 64.17 65.07 63.94 64.97 0.0M
2025-08-18 63.93 63.93 63.39 63.83 0.0M
2025-08-15 64.48 64.74 64.15 64.37 0.0M
2025-08-14 62.77 63.90 62.76 63.81 0.0M
2025-08-13 62.17 62.90 62.17 62.78 0.0M
2025-08-12 61.78 61.86 60.98 61.63 0.0M
2025-08-11 62.19 62.19 61.37 61.50 0.0M
2025-08-08 61.53 62.30 61.37 61.80 0.0M
2025-08-07 60.26 61.91 60.21 61.51 0.0M
2025-08-06 60.19 60.35 59.75 59.97 0.0M
2025-08-05 59.94 60.06 59.40 59.67 0.0M
2025-08-04 58.23 59.48 58.23 59.46 0.0M
2025-08-01 59.93 60.07 57.42 57.71 0.0M
2025-07-31 63.36 63.61 61.30 61.37 0.0M
2025-07-30 62.62 63.19 62.20 63.00 0.0M
2025-07-29 62.22 63.44 62.15 62.64 0.0M
2025-07-28 63.50 63.63 61.60 61.71 0.0M
2025-07-25 61.41 62.25 61.25 62.19 0.0M
2025-07-24 62.80 63.07 61.75 62.15 0.0M
2025-07-23 61.72 62.44 61.50 61.75 0.0M
2025-07-22 61.52 61.52 60.30 60.61 0.0M
2025-07-21 62.15 62.15 61.29 61.86 0.0M
2025-07-18 63.07 63.21 62.05 62.17 0.0M
2025-07-17 62.01 62.64 61.77 62.64 0.0M
2025-07-16 61.38 62.04 60.70 60.70 0.0M
2025-07-15 62.98 63.14 62.08 62.08 0.0M
2025-07-14 61.80 62.47 61.70 62.49 0.0M
2025-07-11 63.64 63.64 62.50 62.92 0.0M
2025-07-10 64.70 64.87 64.04 64.13 0.0M
2025-07-09 62.99 64.45 62.85 64.37 0.0M
2025-07-08 61.90 62.66 61.73 62.66 0.0M
2025-07-07 60.95 61.86 60.71 61.86 0.0M
2025-07-04 61.46 61.46 60.40 60.68 0.0M
2025-07-03 61.66 61.80 61.05 61.78 0.0M
2025-07-02 61.26 61.34 60.67 61.34 0.0M
2025-07-01 61.20 61.25 60.20 60.57 0.0M
2025-06-30 61.80 61.80 60.90 60.92 0.0M
2025-06-27 60.64 61.57 60.64 61.57 0.0M
2025-06-26 60.26 60.33 59.20 59.69 0.0M
2025-06-25 61.30 61.38 59.95 60.04 0.0M
2025-06-24 61.48 61.53 60.65 60.92 0.0M
2025-06-23 58.92 59.78 58.40 59.16 0.0M
2025-06-20 59.36 60.45 59.34 59.49 0.0M
2025-06-19 59.54 59.55 58.64 58.64 0.0M
2025-06-18 60.87 61.02 59.89 60.26 0.0M
2025-06-17 60.83 60.95 60.26 60.73 0.0M
2025-06-16 61.12 62.02 61.08 61.91 0.0M
2025-06-13 60.71 61.20 60.30 60.80 0.0M
2025-06-12 62.49 62.90 61.68 62.48 0.0M
2025-06-11 63.96 64.04 63.25 63.28 0.0M
2025-06-10 63.87 63.93 63.30 63.74 0.0M
2025-06-09 64.02 64.02 63.35 63.90 0.0M
2025-06-06 63.51 64.16 63.38 64.09 0.0M
2025-06-05 63.73 64.19 62.98 63.62 0.0M
2025-06-04 63.31 63.90 63.11 63.55 0.0M
2025-06-03 62.85 62.85 61.74 62.79 0.0M
2025-06-02 62.18 62.51 61.21 62.34 0.0M
2025-05-30 62.84 63.41 62.53 62.56 0.0M
2025-05-29 63.96 64.38 62.63 62.79 0.0M
2025-05-28 63.87 64.09 62.90 62.90 0.0M
2025-05-27 63.40 64.28 63.34 63.90 0.0M
2025-05-26 63.58 63.71 63.05 63.27 0.0M
2025-05-23 64.34 64.44 59.97 61.64 0.1M
2025-05-22 64.17 64.17 63.13 64.05 0.0M
2025-05-21 64.49 64.90 63.89 64.71 0.0M
2025-05-20 64.32 65.05 64.25 64.80 0.0M
2025-05-19 63.77 64.28 63.10 64.28 0.0M
2025-05-16 63.70 64.33 63.38 63.80 0.0M
2025-05-15 62.67 63.30 62.42 63.28 0.0M
2025-05-14 63.52 63.56 62.55 63.08 0.0M
2025-05-13 62.84 63.47 62.74 63.47 0.0M
2025-05-12 62.90 63.46 62.00 62.85 0.0M
2025-05-09 60.60 61.10 60.55 60.82 0.0M
2025-05-08 59.59 60.50 59.59 60.16 0.0M
2025-05-07 59.36 59.52 58.70 58.82 0.0M
2025-05-06 60.07 60.07 58.44 59.50 0.0M
2025-05-05 59.68 60.20 59.45 59.96 0.0M
2025-05-02 58.00 59.74 58.00 59.74 0.0M
2025-04-30 57.20 57.29 55.74 56.76 0.0M
2025-04-29 57.07 57.31 56.32 56.84 0.0M
2025-04-28 57.15 57.64 56.96 57.03 0.0M
2025-04-25 56.57 56.98 56.16 56.71 0.0M
2025-04-24 54.94 55.81 54.26 55.80 0.0M
2025-04-23 54.45 55.90 54.45 55.37 0.1M
2025-04-22 51.25 52.47 51.01 52.47 0.0M
2025-04-17 52.25 52.52 51.49 51.76 0.0M
2025-04-16 51.40 52.40 50.80 52.28 0.0M
2025-04-15 51.47 52.55 51.26 52.48 0.0M
2025-04-14 50.80 51.72 50.36 51.21 0.0M
2025-04-11 50.43 50.50 47.50 48.71 0.1M
2025-04-10 51.03 51.45 49.31 49.31 0.0M
2025-04-09 46.17 46.90 44.32 45.36 0.0M
2025-04-08 47.73 49.50 46.45 48.47 0.1M
2025-04-07 44.38 48.61 44.00 45.99 0.1M
2025-04-04 54.81 55.22 49.62 50.75 0.1M
2025-04-03 57.48 58.16 55.75 55.83 0.1M
2025-04-02 60.11 60.15 59.11 60.15 0.0M
2025-04-01 59.86 60.72 59.59 60.52 0.0M
2025-03-31 59.67 59.90 58.30 58.99 0.0M
2025-03-28 61.42 61.77 60.48 60.84 0.0M
2025-03-27 61.43 62.33 61.03 61.97 0.0M
2025-03-26 64.62 64.62 62.60 62.69 0.0M
2025-03-25 63.33 64.61 63.24 64.24 0.0M
2025-03-24 64.20 64.20 62.57 62.76 0.0M
2025-03-21 63.05 63.28 62.23 62.94 0.0M
2025-03-20 64.95 65.04 63.10 63.51 0.0M
2025-03-19 63.81 65.05 63.81 64.96 0.0M
2025-03-18 63.88 64.70 63.88 64.37 0.0M
2025-03-17 62.26 63.45 62.26 63.45 0.0M
2025-03-14 60.51 62.74 60.43 62.52 0.1M
2025-03-13 61.23 62.03 60.50 60.78 0.0M
2025-03-12 61.43 62.39 61.00 61.53 0.0M
2025-03-11 62.47 62.97 60.01 60.38 0.0M
2025-03-10 64.50 64.50 61.94 62.22 0.1M
2025-03-07 64.47 64.77 63.31 64.01 0.0M
2025-03-06 65.60 65.89 63.80 65.42 0.0M
2025-03-05 64.43 65.50 64.31 64.70 0.1M
2025-03-04 64.33 64.37 61.90 62.28 0.0M
2025-03-03 64.51 66.50 63.52 66.04 0.0M
2025-02-28 63.25 64.12 62.96 64.12 0.0M
2025-02-27 64.50 64.93 63.62 64.36 0.0M
2025-02-26 64.62 65.81 64.55 65.70 0.0M
2025-02-25 63.54 64.48 63.46 63.83 0.0M
2025-02-24 64.46 64.65 63.36 63.93 0.0M
2025-02-21 64.23 64.84 63.90 64.43 0.0M
2025-02-20 64.51 65.06 64.04 64.07 0.0M
2025-02-19 66.03 66.03 64.00 64.15 0.0M
2025-02-18 65.73 66.16 65.33 65.97 0.0M
2025-02-17 64.92 65.70 64.86 65.62 0.0M
2025-02-14 64.88 65.60 64.78 64.94 0.0M
2025-02-13 64.10 65.05 63.63 65.05 0.0M
2025-02-12 62.90 63.10 61.90 62.87 0.0M
2025-02-11 61.86 62.61 61.68 62.52 0.0M
2025-02-10 61.38 61.97 61.22 61.84 0.0M
2025-02-07 61.63 61.70 60.93 61.00 0.0M
2025-02-06 60.26 61.85 60.26 61.71 0.0M
2025-02-05 59.36 59.77 59.20 59.77 0.0M
2025-02-04 58.77 59.69 57.96 59.69 0.0M
2025-02-03 57.70 58.80 57.57 58.55 0.0M
2025-01-31 60.38 60.72 59.82 60.13 0.0M
2025-01-30 59.48 60.11 59.38 60.11 0.0M
2025-01-29 59.00 59.25 58.79 58.89 0.0M
2025-01-28 58.17 58.65 57.81 58.22 0.0M
2025-01-27 57.58 58.20 56.83 58.00 0.0M
2025-01-24 59.28 59.64 58.47 58.69 0.0M
2025-01-23 58.20 58.71 57.98 58.71 0.0M
2025-01-22 57.80 58.90 57.80 58.45 0.0M
2025-01-21 57.36 57.61 57.25 57.55 0.0M
2025-01-20 57.36 57.90 57.01 57.53 0.0M
2025-01-17 56.54 57.18 56.52 57.10 0.0M
2025-01-16 55.89 56.21 55.65 56.19 0.0M
2025-01-15 53.65 55.06 53.65 54.67 0.0M
2025-01-14 53.81 54.19 53.41 53.47 0.0M
2025-01-13 52.81 53.07 52.14 52.92 0.0M
2025-01-10 54.17 54.59 53.44 53.44 0.0M
2025-01-09 53.23 54.39 53.23 54.29 0.0M
2025-01-08 54.06 54.70 53.15 53.86 0.0M
2025-01-07 53.64 54.50 53.40 54.16 0.0M
2025-01-06 51.80 53.72 51.75 53.72 0.0M
2025-01-03 51.92 51.92 51.12 51.22 0.0M
2025-01-02 52.38 52.38 50.72 52.20 0.0M