Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
42.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 35.60 35.70 35.60 35.70 0.5K
09:07 35.70 35.80 35.70 35.80 5.4K
09:09 35.95 35.95 35.95 35.95 5.1K
09:11 35.81 35.81 35.78 35.78 0.9K
09:14 35.75 35.75 35.75 35.75 0.2K
09:15 35.62 35.62 35.62 35.62 0.3K
09:17 35.62 35.62 35.62 35.62 0.1K
09:18 35.61 35.61 35.61 35.61 0.2K
09:20 35.65 35.65 35.65 35.65 0.1K
09:24 35.71 35.71 35.71 35.71 0.0K
09:25 35.67 35.67 35.64 35.64 3.3K
09:26 35.64 35.64 35.64 35.64 0.1K
09:27 35.61 35.61 35.61 35.61 0.1K
09:28 35.76 35.76 35.76 35.76 4.9K
09:30 35.67 35.73 35.67 35.73 0.2K
09:31 35.66 35.66 35.66 35.66 0.0K
09:38 35.65 35.65 35.64 35.64 2.5K
09:40 35.60 35.60 35.56 35.56 1.7K
09:41 35.55 35.55 35.51 35.51 4.5K
09:44 35.60 35.60 35.60 35.60 0.2K
09:45 35.60 35.60 35.60 35.60 0.3K
09:46 35.59 35.62 35.56 35.62 1.4K
09:47 35.53 35.53 35.53 35.53 0.1K
09:49 35.45 35.51 35.45 35.51 0.0K
09:50 35.49 35.49 35.43 35.43 1.4K
09:51 35.44 35.49 35.43 35.49 0.4K
09:53 35.43 35.43 35.43 35.43 0.2K
09:54 35.43 35.48 35.43 35.48 0.5K
09:55 35.50 35.52 35.50 35.52 0.1K
09:57 35.50 35.51 35.48 35.51 0.9K
09:58 35.43 35.43 35.43 35.43 0.3K
09:59 35.45 35.47 35.45 35.47 0.3K
10:01 35.45 35.45 35.39 35.39 0.5K
10:02 35.38 35.40 35.38 35.40 0.2K
10:03 35.40 35.40 35.40 35.40 0.1K
10:04 35.38 35.38 35.38 35.38 0.0K
10:05 35.42 35.42 35.42 35.42 0.0K
10:06 35.45 35.45 35.44 35.44 0.5K
10:08 35.50 35.50 35.50 35.50 0.0K
10:09 35.52 35.52 35.52 35.52 2.9K
10:10 35.52 35.52 35.52 35.52 0.2K
10:12 35.52 35.52 35.51 35.51 0.2K
10:14 35.49 35.49 35.49 35.49 0.4K
10:15 35.50 35.50 35.50 35.49 0.4K
10:17 35.54 35.54 35.54 35.54 0.0K
10:19 35.51 35.51 35.51 35.51 1.0K
10:20 35.47 35.47 35.47 35.47 0.0K
10:30 35.49 35.49 35.49 35.49 0.3K
10:34 35.50 35.50 35.50 35.50 9.1K
10:35 35.50 35.51 35.50 35.51 0.0K
10:37 35.46 35.46 35.46 35.46 0.0K
10:41 35.50 35.50 35.50 35.50 0.0K
10:42 35.51 35.51 35.51 35.51 0.1K
10:44 35.48 35.48 35.48 35.48 0.3K
10:46 35.49 35.49 35.49 35.49 2.8K
10:47 35.47 35.47 35.47 35.47 0.2K
10:50 35.47 35.47 35.47 35.47 0.0K
10:51 35.49 35.49 35.49 35.49 0.0K
10:52 35.42 35.42 35.42 35.42 1.0K
10:58 35.43 35.43 35.43 35.43 0.0K
10:59 35.46 35.46 35.46 35.46 0.1K
11:02 35.48 35.48 35.48 35.48 0.0K
11:03 35.47 35.47 35.47 35.47 0.0K
11:08 35.43 35.43 35.43 35.43 0.8K
11:09 35.47 35.47 35.45 35.45 1.7K
11:12 35.44 35.44 35.44 35.44 0.1K
11:14 35.41 35.41 35.41 35.41 0.1K
11:15 35.40 35.40 35.38 35.38 1.3K
11:20 35.37 35.37 35.37 35.37 0.0K
11:21 35.35 35.35 35.33 35.33 0.6K
11:22 35.31 35.33 35.31 35.33 0.3K
11:24 35.34 35.34 35.34 35.34 0.1K
11:25 35.35 35.35 35.35 35.35 1.4K
11:28 35.37 35.37 35.37 35.37 0.1K
11:31 35.44 35.44 35.44 35.44 0.3K
11:34 35.43 35.43 35.43 35.43 0.0K
11:36 35.42 35.42 35.42 35.42 0.0K
11:40 35.41 35.41 35.41 35.41 0.1K
11:41 35.37 35.37 35.37 35.37 0.1K
11:42 35.39 35.39 35.39 35.39 0.1K
11:43 35.40 35.40 35.40 35.40 0.0K
11:46 35.37 35.37 35.37 35.37 0.0K
11:47 35.42 35.42 35.42 35.42 0.0K
11:50 35.43 35.43 35.43 35.43 0.0K
11:55 35.43 35.43 35.43 35.43 0.0K
11:56 35.44 35.44 35.44 35.44 0.0K
11:57 35.41 35.41 35.41 35.41 8.4K
12:00 35.37 35.37 35.37 35.37 0.1K
12:01 35.37 35.37 35.37 35.37 0.2K
12:02 35.35 35.35 35.35 35.35 0.0K
12:03 35.36 35.36 35.36 35.36 0.0K
12:04 35.34 35.34 35.34 35.34 1.3K
12:06 35.28 35.28 35.28 35.28 2.9K
12:11 35.29 35.29 35.29 35.29 0.1K
12:12 35.31 35.31 35.31 35.31 0.0K
12:13 35.29 35.29 35.29 35.29 0.0K
12:14 35.29 35.29 35.29 35.29 0.0K
12:16 35.30 35.30 35.30 35.30 0.3K
12:25 35.30 35.30 35.30 35.30 10.0K
12:30 35.30 35.30 35.29 35.29 0.7K
12:31 35.32 35.32 35.32 35.32 0.6K
12:32 35.31 35.31 35.31 35.31 0.1K
12:36 35.33 35.33 35.33 35.33 0.0K
12:37 35.34 35.34 35.32 35.32 0.7K
12:40 35.31 35.31 35.31 35.31 0.8K
12:43 35.39 35.39 35.39 35.39 0.0K
12:45 35.38 35.38 35.38 35.38 0.1K
12:56 35.35 35.35 35.35 35.35 0.4K
12:57 35.34 35.34 35.34 35.34 0.1K
12:58 35.33 35.33 35.33 35.33 0.1K
13:01 35.33 35.33 35.33 35.33 0.0K
13:05 35.35 35.35 35.35 35.35 0.1K
13:10 35.34 35.34 35.34 35.34 0.1K
13:12 35.38 35.38 35.38 35.38 0.2K
13:16 35.40 35.40 35.40 35.40 0.0K
13:17 35.40 35.40 35.40 35.40 0.6K
13:20 35.40 35.40 35.40 35.40 0.0K
13:21 35.40 35.40 35.39 35.39 0.0K
13:22 35.40 35.40 35.40 35.40 0.0K
13:31 35.36 35.36 35.36 35.36 0.1K
13:37 35.34 35.34 35.34 35.34 0.1K
13:39 35.31 35.31 35.31 35.31 0.0K
13:42 35.36 35.36 35.36 35.36 0.4K
13:46 35.33 35.33 35.33 35.33 0.1K
13:47 35.30 35.30 35.30 35.30 0.8K
13:48 35.29 35.29 35.27 35.27 0.2K
13:53 35.26 35.26 35.26 35.26 6.1K
13:54 35.25 35.25 35.25 35.25 2.4K
13:56 35.25 35.25 35.24 35.24 0.2K
13:57 35.23 35.23 35.23 35.23 0.3K
13:59 35.24 35.24 35.24 35.24 0.1K
14:00 35.20 35.20 35.20 35.20 0.7K
14:04 35.24 35.24 35.24 35.24 0.1K
14:13 35.32 35.32 35.32 35.32 0.0K
14:15 35.31 35.31 35.31 35.31 0.2K
14:19 35.26 35.26 35.26 35.26 0.0K
14:28 35.23 35.23 35.23 35.23 0.0K
14:30 35.27 35.27 35.27 35.27 2.1K
14:36 35.23 35.23 35.23 35.23 0.1K
14:37 35.24 35.24 35.24 35.24 0.1K
14:43 35.27 35.27 35.27 35.27 1.0K
14:44 35.28 35.28 35.28 35.28 0.1K
14:48 35.28 35.28 35.28 35.28 0.1K
14:56 35.29 35.29 35.29 35.29 0.0K
15:00 35.31 35.31 35.31 35.31 0.1K
15:09 35.28 35.28 35.28 35.28 0.0K
15:19 35.39 35.39 35.39 35.39 0.1K
15:21 35.32 35.32 35.32 35.32 3.0K
15:22 35.34 35.34 35.34 35.34 0.2K
15:31 35.33 35.33 35.33 35.33 5.0K
15:35 35.23 35.24 35.23 35.24 2.6K
15:44 35.35 35.35 35.35 35.35 0.0K
15:46 35.37 35.37 35.37 35.37 0.0K
15:56 35.34 35.34 35.34 35.34 0.0K
15:57 35.39 35.39 35.39 35.39 0.0K
15:58 35.38 35.38 35.38 35.38 0.0K
16:03 35.49 35.49 35.49 35.49 3.3K
16:06 35.48 35.48 35.48 35.48 0.5K
16:07 35.47 35.47 35.47 35.47 0.9K
16:08 35.51 35.51 35.51 35.51 0.0K
16:09 35.46 35.46 35.46 35.46 0.0K
16:10 35.44 35.44 35.44 35.44 0.1K
16:13 35.40 35.40 35.40 35.40 0.0K
16:16 35.37 35.37 35.37 35.37 0.0K
16:20 35.43 35.43 35.43 35.43 0.0K
16:25 35.43 35.43 35.43 35.43 0.3K
16:27 35.46 35.46 35.46 35.46 0.0K
16:28 35.43 35.43 35.43 35.43 0.4K
16:30 35.45 35.45 35.45 35.45 0.0K
16:31 35.46 35.46 35.46 35.46 0.5K
16:34 35.47 35.47 35.47 35.47 0.2K
16:37 35.45 35.45 35.45 35.45 0.1K
16:38 35.44 35.44 35.44 35.44 0.9K
16:39 35.42 35.42 35.42 35.42 1.3K
16:41 35.41 35.41 35.41 35.41 1.1K
16:42 35.40 35.40 35.40 35.40 0.0K
16:47 35.42 35.42 35.42 35.42 0.1K
16:49 35.43 35.43 35.43 35.43 0.1K
16:54 35.48 35.48 35.48 35.48 0.0K
16:55 35.49 35.49 35.49 35.49 0.0K
16:58 35.42 35.42 35.42 35.42 0.0K
17:01 35.40 35.40 35.40 35.40 0.5K
17:02 35.37 35.37 35.35 35.35 0.5K
17:04 35.37 35.37 35.37 35.37 0.5K
17:10 35.37 35.37 35.37 35.37 0.1K
17:14 35.34 35.34 35.34 35.34 0.5K
17:16 35.34 35.34 35.34 35.34 1.0K
17:18 35.33 35.33 35.33 35.33 0.2K
17:19 35.30 35.30 35.30 35.30 0.2K
17:25 35.34 35.34 35.34 35.34 2.0K
17:27 35.36 35.36 35.36 35.36 2.4K
17:28 35.38 35.38 35.34 35.34 0.2K
17:35 35.40 35.40 35.40 35.40 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음