Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
42.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 35.47 35.47 35.33 35.33 7.8K
09:05 35.34 35.34 35.30 35.30 4.3K
09:06 35.30 35.30 35.30 35.30 0.3K
09:07 35.42 35.42 35.42 35.42 0.0K
09:09 35.40 35.40 35.39 35.40 0.4K
09:10 35.40 35.40 35.40 35.40 0.1K
09:11 35.39 35.39 35.39 35.39 0.5K
09:12 35.37 35.37 35.35 35.35 0.4K
09:14 35.35 35.36 35.35 35.36 0.5K
09:19 35.39 35.39 35.39 35.39 0.3K
09:20 35.40 35.40 35.40 35.40 0.1K
09:21 35.36 35.36 35.36 35.36 0.4K
09:23 35.36 35.36 35.36 35.36 0.3K
09:24 35.33 35.33 35.33 35.33 0.3K
09:25 35.31 35.31 35.27 35.27 0.3K
09:27 35.26 35.26 35.26 35.26 0.0K
09:28 35.25 35.25 35.23 35.23 0.6K
09:29 35.22 35.22 35.22 35.22 0.2K
09:30 35.20 35.20 35.19 35.19 2.5K
09:31 35.18 35.18 35.18 35.18 0.1K
09:32 35.16 35.16 35.09 35.09 1.8K
09:33 35.12 35.12 35.12 35.12 1.0K
09:34 35.12 35.12 35.06 35.06 20.2K
09:35 35.08 35.08 35.08 35.08 2.1K
09:36 35.15 35.15 35.15 35.15 0.3K
09:37 35.12 35.12 35.10 35.10 0.2K
09:38 35.11 35.11 35.08 35.10 0.8K
09:39 35.10 35.10 35.07 35.07 0.5K
09:40 35.05 35.05 35.04 35.04 4.0K
09:41 35.13 35.14 35.13 35.14 0.2K
09:42 35.14 35.14 35.12 35.12 0.3K
09:43 35.15 35.15 35.15 35.15 0.6K
09:46 35.12 35.12 35.12 35.12 0.0K
09:47 35.08 35.08 35.08 35.08 1.5K
09:50 35.15 35.15 35.15 35.15 0.0K
09:53 35.10 35.10 35.08 35.08 0.4K
09:55 35.05 35.05 35.05 35.05 0.2K
09:56 35.04 35.04 35.04 35.04 0.3K
09:57 35.03 35.03 35.03 35.03 0.0K
09:58 35.03 35.03 35.02 35.02 0.2K
10:00 35.02 35.02 35.02 35.02 0.1K
10:06 35.15 35.19 35.15 35.15 1.0K
10:07 35.18 35.18 35.18 35.18 0.0K
10:09 35.15 35.15 35.14 35.14 2.6K
10:10 35.15 35.15 35.15 35.15 30.0K
10:14 35.22 35.22 35.22 35.22 0.5K
10:17 35.23 35.23 35.23 35.23 0.0K
10:18 35.23 35.23 35.23 35.23 1.9K
10:19 35.24 35.24 35.24 35.24 0.0K
10:21 35.24 35.24 35.24 35.24 0.0K
10:22 35.24 35.29 35.24 35.29 7.2K
10:23 35.27 35.27 35.27 35.27 0.2K
10:25 35.28 35.28 35.28 35.28 0.3K
10:27 35.28 35.28 35.28 35.28 4.4K
10:35 35.26 35.26 35.26 35.26 0.1K
10:36 35.25 35.25 35.25 35.25 0.3K
10:51 35.23 35.23 35.23 35.23 0.0K
10:53 35.23 35.23 35.23 35.23 0.0K
10:59 35.24 35.24 35.24 35.24 0.0K
11:02 35.17 35.17 35.17 35.17 0.0K
11:04 35.17 35.17 35.17 35.17 0.0K
11:06 35.13 35.13 35.13 35.13 0.0K
11:07 35.15 35.17 35.15 35.17 0.0K
11:10 35.15 35.15 35.13 35.14 2.8K
11:12 35.14 35.14 35.12 35.12 2.5K
11:15 35.12 35.12 35.12 35.12 0.2K
11:20 35.13 35.13 35.10 35.10 0.2K
11:23 35.05 35.05 35.05 35.05 0.5K
11:25 35.07 35.07 35.06 35.06 2.3K
11:26 35.05 35.05 35.05 35.05 2.0K
11:35 35.12 35.12 35.12 35.12 0.0K
11:41 35.11 35.11 35.11 35.11 0.0K
11:42 35.12 35.12 35.12 35.12 3.0K
11:46 35.11 35.11 35.11 35.11 0.1K
11:47 35.11 35.11 35.11 35.11 0.0K
11:48 35.10 35.10 35.10 35.10 0.1K
11:50 35.05 35.05 35.03 35.03 1.3K
11:53 35.02 35.02 35.02 35.02 0.1K
11:54 35.00 35.00 35.00 35.00 1.3K
11:55 34.99 34.99 34.99 34.99 0.3K
11:56 35.00 35.00 35.00 35.00 0.5K
11:57 35.02 35.02 35.02 35.02 0.1K
11:59 35.01 35.01 35.01 35.01 0.0K
12:09 35.07 35.07 35.07 35.07 0.1K
12:13 35.10 35.10 35.10 35.10 1.9K
12:30 35.23 35.23 35.23 35.23 0.0K
12:33 35.15 35.15 35.15 35.15 1.8K
13:07 35.18 35.18 35.18 35.18 0.5K
13:11 35.14 35.14 35.14 35.14 0.2K
13:18 35.11 35.11 35.11 35.11 0.5K
13:29 35.16 35.16 35.16 35.16 0.0K
13:30 35.15 35.15 35.15 35.15 0.0K
13:34 35.10 35.10 35.10 35.10 0.1K
13:41 35.11 35.11 35.11 35.11 1.0K
13:43 35.10 35.10 35.09 35.09 0.6K
13:46 35.08 35.08 35.08 35.08 0.1K
13:47 35.07 35.07 35.07 35.07 0.2K
13:55 35.14 35.14 35.14 35.14 0.0K
14:13 35.10 35.10 35.10 35.10 0.0K
14:17 35.08 35.08 35.08 35.08 0.1K
14:19 35.07 35.07 35.05 35.05 0.6K
14:24 35.01 35.01 35.00 35.00 2.3K
14:25 34.99 34.99 34.98 34.98 0.2K
14:26 34.99 34.99 34.96 34.96 0.3K
14:29 35.04 35.04 35.04 35.04 0.2K
14:33 35.05 35.05 35.05 35.05 0.3K
14:38 35.00 35.00 35.00 35.00 0.0K
14:45 34.98 34.98 34.98 34.98 1.5K
14:46 34.92 34.92 34.92 34.92 2.7K
14:48 34.91 34.91 34.88 34.88 0.7K
14:50 34.85 34.85 34.83 34.83 0.7K
14:51 34.87 34.87 34.87 34.87 0.0K
14:53 34.88 34.88 34.87 34.87 0.1K
14:54 34.92 34.92 34.92 34.92 0.2K
14:57 34.94 34.94 34.94 34.94 1.2K
14:59 34.87 34.89 34.87 34.89 0.7K
15:00 34.89 34.89 34.89 34.89 2.0K
15:04 34.90 34.90 34.90 34.90 0.0K
15:05 34.89 34.89 34.89 34.89 0.1K
15:07 34.88 34.88 34.88 34.88 0.0K
15:11 34.94 34.94 34.94 34.94 0.8K
15:12 34.93 34.93 34.93 34.92 1.0K
15:13 34.90 34.90 34.90 34.90 0.6K
15:18 34.90 34.90 34.90 34.90 1.4K
15:21 34.88 34.88 34.88 34.88 0.2K
15:27 35.01 35.01 35.01 35.01 0.4K
15:28 35.00 35.00 35.00 35.00 0.2K
15:29 35.00 35.02 35.00 35.02 0.1K
15:30 34.98 34.99 34.98 34.99 0.3K
15:33 35.02 35.02 35.02 35.02 0.0K
15:34 34.99 34.99 34.99 34.99 0.3K
15:37 34.92 34.92 34.92 34.92 0.0K
15:38 34.90 34.90 34.90 34.90 1.5K
15:39 34.91 34.91 34.91 34.91 0.0K
15:41 34.90 34.90 34.90 34.90 0.1K
15:42 34.89 34.89 34.89 34.89 0.7K
15:45 34.85 34.85 34.85 34.85 0.3K
15:47 34.83 34.83 34.77 34.77 2.3K
15:48 34.78 34.78 34.78 34.78 1.0K
15:49 34.75 34.75 34.75 34.75 3.7K
15:50 34.72 34.73 34.71 34.73 2.7K
15:51 34.70 34.70 34.68 34.68 0.7K
15:52 34.69 34.70 34.67 34.67 1.1K
15:53 34.69 34.72 34.69 34.72 0.3K
15:54 34.68 34.68 34.66 34.67 0.1K
15:55 34.69 34.69 34.69 34.69 0.0K
15:57 34.72 34.72 34.72 34.72 0.3K
16:01 34.70 34.71 34.70 34.70 0.6K
16:02 34.69 34.75 34.66 34.75 0.4K
16:03 34.69 34.69 34.69 34.69 0.1K
16:04 34.65 34.70 34.65 34.70 2.2K
16:07 34.76 34.76 34.76 34.76 0.1K
16:09 34.76 34.76 34.75 34.75 0.1K
16:11 34.76 34.76 34.76 34.76 0.0K
16:12 34.70 34.70 34.66 34.66 0.1K
16:13 34.69 34.69 34.68 34.67 0.1K
16:14 34.69 34.70 34.68 34.70 0.3K
16:16 34.66 34.68 34.66 34.68 0.2K
16:17 34.64 34.64 34.59 34.59 0.4K
16:18 34.57 34.58 34.57 34.58 0.1K
16:19 34.59 34.60 34.59 34.60 0.1K
16:20 34.60 34.60 34.55 34.55 0.1K
16:21 34.53 34.53 34.53 34.53 0.0K
16:22 34.62 34.62 34.62 34.62 0.2K
16:23 34.64 34.64 34.64 34.64 0.1K
16:24 34.71 34.71 34.69 34.69 1.8K
16:25 34.69 34.69 34.69 34.69 0.0K
16:27 34.66 34.66 34.66 34.66 1.5K
16:28 34.64 34.64 34.64 34.64 0.1K
16:30 34.67 34.67 34.67 34.67 0.1K
16:31 34.67 34.67 34.66 34.66 0.6K
16:32 34.68 34.68 34.68 34.68 0.3K
16:34 34.69 34.69 34.68 34.68 0.7K
16:37 34.71 34.71 34.71 34.71 0.1K
16:38 34.69 34.69 34.67 34.67 0.1K
16:41 34.72 34.72 34.72 34.72 1.0K
16:46 34.76 34.76 34.76 34.76 0.3K
16:51 34.72 34.75 34.72 34.75 30.0K
16:53 34.69 34.69 34.64 34.67 2.5K
16:56 34.70 34.70 34.70 34.70 1.5K
16:59 34.68 34.68 34.68 34.68 0.1K
17:02 34.64 34.65 34.64 34.65 0.0K
17:03 34.66 34.66 34.66 34.66 1.4K
17:04 34.64 34.64 34.64 34.64 0.2K
17:05 34.64 34.64 34.64 34.64 0.0K
17:06 34.61 34.61 34.60 34.60 0.2K
17:07 34.60 34.60 34.59 34.59 0.3K
17:08 34.60 34.60 34.60 34.60 0.1K
17:09 34.59 34.59 34.56 34.57 0.4K
17:10 34.56 34.56 34.55 34.56 0.3K
17:11 34.54 34.54 34.54 34.54 0.3K
17:12 34.54 34.54 34.54 34.54 0.4K
17:13 34.56 34.56 34.56 34.56 0.0K
17:15 34.57 34.57 34.57 34.57 0.1K
17:18 34.58 34.58 34.58 34.58 0.0K
17:19 34.57 34.59 34.57 34.59 0.1K
17:20 34.58 34.58 34.58 34.58 0.2K
17:21 34.56 34.56 34.56 34.56 0.0K
17:22 34.60 34.60 34.59 34.59 1.0K
17:23 34.56 34.59 34.56 34.59 0.2K
17:24 34.58 34.58 34.58 34.58 0.0K
17:25 34.55 34.55 34.55 34.55 0.0K
17:26 34.58 34.58 34.57 34.58 0.5K
17:27 34.59 34.59 34.59 34.59 0.1K
17:28 34.55 34.57 34.55 34.55 0.2K
17:29 34.59 34.59 34.59 34.59 1.0K
17:35 34.63 34.63 34.63 34.63 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음