Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
42.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 35.09 35.09 35.06 35.06 32.4K
09:05 35.10 35.10 35.10 35.11 1.6K
09:06 35.07 35.07 35.07 35.07 0.7K
09:07 35.05 35.05 35.00 35.00 0.2K
09:10 35.04 35.04 35.04 35.04 0.8K
09:11 35.07 35.07 35.07 35.07 0.0K
09:12 35.10 35.10 35.10 35.10 0.0K
09:13 35.12 35.12 35.12 35.12 2.5K
09:14 35.11 35.12 35.11 35.12 0.2K
09:15 35.16 35.16 35.15 35.15 0.1K
09:17 35.06 35.06 35.06 35.06 1.0K
09:18 34.97 34.97 34.97 34.97 0.4K
09:19 35.00 35.00 35.00 35.00 2.6K
09:20 35.00 35.00 35.00 35.00 0.0K
09:23 35.00 35.00 35.00 35.00 1.2K
09:26 34.93 34.93 34.93 34.93 1.3K
09:31 35.00 35.00 35.00 35.00 6.7K
09:33 34.97 34.97 34.97 34.97 0.5K
09:39 34.89 34.89 34.89 34.89 1.3K
09:41 34.88 34.88 34.88 34.88 0.0K
09:51 35.01 35.01 35.01 35.01 11.7K
09:56 35.04 35.04 35.04 35.04 0.3K
10:00 35.07 35.13 35.07 35.13 2.9K
10:03 35.10 35.10 35.10 35.10 0.0K
10:06 35.05 35.05 35.05 35.05 0.0K
10:07 35.05 35.05 35.05 35.05 2.3K
10:10 35.10 35.10 35.10 35.10 0.7K
10:12 35.15 35.15 35.15 35.15 0.0K
10:14 35.13 35.13 35.13 35.13 0.0K
10:20 35.12 35.15 35.12 35.15 0.4K
10:21 35.16 35.16 35.16 35.16 0.1K
10:22 35.22 35.22 35.21 35.21 5.5K
10:23 35.14 35.14 35.14 35.14 0.2K
10:24 35.14 35.14 35.14 35.14 0.5K
10:25 35.12 35.12 35.12 35.12 0.1K
10:31 35.10 35.10 35.10 35.10 0.0K
10:36 35.06 35.08 35.06 35.08 0.3K
10:41 35.09 35.09 35.09 35.09 0.5K
10:58 35.09 35.09 35.09 35.09 0.0K
10:59 35.08 35.08 35.08 35.08 0.0K
11:00 35.03 35.03 35.03 35.03 1.8K
11:01 35.00 35.00 34.97 34.97 0.4K
11:02 34.98 34.98 34.95 34.95 1.5K
11:04 34.93 34.93 34.93 34.93 0.1K
11:09 34.93 34.93 34.93 34.93 5.0K
11:10 34.92 34.92 34.85 34.85 2.1K
11:11 34.86 34.86 34.86 34.86 0.1K
11:12 34.86 34.86 34.86 34.86 0.1K
11:20 34.90 34.90 34.90 34.90 0.2K
11:23 34.94 34.94 34.94 34.94 5.0K
11:43 35.03 35.03 35.03 35.03 0.0K
12:00 34.98 34.98 34.98 34.98 3.3K
12:05 35.04 35.04 35.04 35.04 0.2K
12:07 35.08 35.08 35.08 35.08 0.1K
12:09 35.09 35.09 35.09 35.09 0.2K
12:10 35.16 35.20 35.16 35.20 9.1K
12:13 35.22 35.30 35.22 35.30 1.4K
12:14 35.32 35.32 35.32 35.32 2.5K
12:15 35.35 35.41 35.35 35.41 2.2K
12:16 35.43 35.44 35.43 35.44 1.6K
12:17 35.46 35.46 35.46 35.46 0.6K
12:18 35.46 35.52 35.46 35.52 7.9K
12:19 35.57 35.59 35.57 35.59 2.0K
12:20 35.60 35.60 35.60 35.60 0.1K
12:21 35.60 35.60 35.56 35.56 4.2K
12:22 35.58 35.65 35.58 35.65 5.6K
12:23 35.66 35.66 35.66 35.66 1.2K
12:24 35.70 35.71 35.70 35.71 1.3K
12:25 35.72 35.74 35.72 35.74 1.3K
12:26 35.78 35.82 35.78 35.82 2.3K
12:27 35.84 35.85 35.83 35.84 1.4K
12:29 35.81 35.81 35.81 35.81 0.0K
12:30 35.90 35.90 35.86 35.85 6.4K
12:31 35.84 35.85 35.83 35.86 1.5K
12:33 35.85 35.85 35.83 35.83 0.4K
12:34 35.87 35.87 35.80 35.80 0.3K
12:35 35.82 35.82 35.81 35.81 0.3K
12:36 35.80 35.83 35.80 35.82 30.7K
12:37 35.81 35.82 35.81 35.82 0.6K
12:38 35.83 35.83 35.80 35.83 1.6K
12:39 35.81 35.81 35.80 35.80 1.0K
12:40 35.77 35.80 35.77 35.80 2.7K
12:41 35.78 35.78 35.78 35.78 0.4K
12:42 35.80 35.85 35.80 35.85 1.4K
12:43 35.87 35.89 35.87 35.88 2.9K
12:44 35.87 35.88 35.87 35.88 0.4K
12:45 35.90 35.92 35.90 35.92 0.7K
12:46 35.92 35.92 35.91 35.91 0.6K
12:47 35.92 35.92 35.92 35.92 1.1K
12:49 35.89 35.89 35.89 35.89 3.2K
12:50 35.90 35.92 35.90 35.92 0.4K
12:51 35.90 35.90 35.90 35.90 0.1K
12:52 35.94 35.95 35.94 35.95 2.9K
12:53 35.97 35.99 35.97 35.98 2.1K
12:54 35.98 36.02 35.98 36.02 2.4K
12:55 36.01 36.02 36.01 36.02 0.0K
12:56 36.02 36.02 36.00 36.01 30.3K
12:57 36.01 36.01 36.01 36.01 0.6K
12:58 36.00 36.00 36.00 36.00 0.1K
12:59 36.01 36.02 36.01 36.02 0.3K
13:00 36.04 36.04 36.04 36.04 0.6K
13:01 36.00 36.00 36.00 36.00 0.3K
13:02 36.00 36.04 36.00 36.04 3.2K
13:03 36.05 36.05 36.05 36.05 1.0K
13:06 36.05 36.05 36.05 36.05 0.0K
13:07 36.04 36.07 36.04 36.07 4.0K
13:08 36.06 36.06 36.06 36.06 0.5K
13:09 36.06 36.08 36.06 36.08 6.2K
13:11 36.04 36.04 36.04 36.04 0.3K
13:12 36.06 36.10 36.06 36.10 2.7K
13:13 36.09 36.10 36.09 36.10 0.7K
13:14 36.12 36.13 36.12 36.13 0.5K
13:15 36.14 36.15 36.14 36.15 1.1K
13:16 36.15 36.15 36.15 36.15 0.0K
13:17 36.17 36.17 36.17 36.17 1.9K
13:18 36.18 36.18 36.18 36.18 1.1K
13:19 36.20 36.20 36.20 36.20 1.1K
13:20 36.21 36.21 36.21 36.21 1.0K
13:21 36.20 36.20 36.20 36.20 0.8K
13:22 36.21 36.21 36.18 36.21 8.6K
13:23 36.24 36.24 36.24 36.24 1.4K
13:24 36.22 36.26 36.22 36.26 4.7K
13:25 36.26 36.26 36.26 36.26 2.0K
13:27 36.25 36.25 36.25 36.25 0.1K
13:28 36.20 36.20 36.20 36.20 1.1K
13:29 36.20 36.20 36.19 36.19 0.3K
13:30 36.20 36.20 36.20 36.20 0.1K
13:31 36.13 36.15 36.13 36.15 5.1K
13:32 36.14 36.14 36.13 36.13 1.0K
13:33 36.08 36.08 36.08 36.08 0.5K
13:34 36.07 36.07 36.07 36.07 0.3K
13:36 36.07 36.07 36.07 36.07 0.6K
13:38 36.08 36.09 36.08 36.09 3.8K
13:39 36.13 36.13 36.13 36.13 0.2K
13:40 36.15 36.15 36.15 36.15 0.3K
13:41 36.14 36.15 36.14 36.15 0.2K
13:42 36.15 36.15 36.15 36.15 0.0K
13:43 36.12 36.13 36.12 36.13 0.0K
13:46 36.11 36.11 36.09 36.09 0.4K
13:47 36.10 36.10 36.10 36.10 0.3K
13:49 36.10 36.10 36.08 36.08 2.0K
13:50 36.05 36.09 36.05 36.09 0.4K
13:51 36.08 36.08 36.03 36.03 1.8K
13:52 36.04 36.04 36.00 36.00 0.8K
13:53 36.00 36.00 35.99 35.99 1.7K
13:54 36.01 36.01 36.01 36.01 0.2K
13:55 36.02 36.02 36.02 36.02 0.1K
13:56 35.99 35.99 35.99 35.99 0.1K
13:57 36.03 36.03 36.01 36.01 0.3K
13:58 35.98 35.98 35.98 35.98 0.3K
14:00 35.92 35.92 35.92 35.92 0.0K
14:02 35.93 35.93 35.93 35.93 2.3K
14:03 35.91 35.91 35.91 35.91 0.1K
14:04 35.89 35.89 35.89 35.89 0.4K
14:07 35.89 35.89 35.89 35.89 0.5K
14:08 35.89 35.89 35.89 35.89 0.2K
14:09 35.85 35.85 35.85 35.85 0.0K
14:10 35.83 35.83 35.79 35.78 0.8K
14:11 35.79 35.79 35.78 35.78 0.6K
14:12 35.74 35.74 35.74 35.74 1.0K
14:13 35.75 35.77 35.75 35.77 5.0K
14:15 35.71 35.71 35.67 35.67 0.2K
14:16 35.68 35.68 35.68 35.68 0.0K
14:17 35.66 35.69 35.66 35.69 0.2K
14:20 35.68 35.68 35.68 35.68 2.3K
14:21 35.70 35.70 35.70 35.70 30.0K
14:24 35.75 35.75 35.75 35.75 0.7K
14:26 35.79 35.79 35.79 35.79 0.0K
14:27 35.79 35.79 35.77 35.77 31.5K
14:28 35.76 35.76 35.76 35.76 0.4K
14:32 35.78 35.78 35.78 35.78 27.0K
14:33 35.75 35.76 35.73 35.73 0.7K
14:34 35.75 35.76 35.74 35.75 0.7K
14:35 35.73 35.73 35.71 35.71 0.2K
14:37 35.75 35.75 35.75 35.75 0.1K
14:38 35.77 35.78 35.77 35.78 1.1K
14:39 35.79 35.79 35.79 35.79 0.2K
14:40 35.80 35.80 35.80 35.80 2.1K
14:44 35.85 35.85 35.85 35.85 0.0K
14:45 35.89 35.89 35.89 35.89 1.1K
14:48 35.88 35.88 35.88 35.88 0.6K
14:51 35.90 35.90 35.90 35.90 0.8K
14:53 35.93 35.93 35.93 35.93 0.3K
14:55 35.95 35.95 35.94 35.94 1.6K
14:56 35.91 35.91 35.91 35.91 0.2K
14:57 35.91 35.91 35.91 35.91 1.0K
14:58 35.88 35.88 35.88 35.88 0.2K
15:02 35.95 35.95 35.95 35.95 0.1K
15:04 35.96 35.96 35.96 35.96 0.3K
15:06 35.91 35.91 35.91 35.91 0.2K
15:07 35.90 35.90 35.90 35.90 0.1K
15:08 35.88 35.88 35.88 35.88 0.2K
15:09 35.90 35.90 35.90 35.90 0.1K
15:11 35.85 35.85 35.85 35.85 0.5K
15:15 35.75 35.75 35.48 35.48 10.0K
15:16 35.55 35.55 35.37 35.37 0.3K
15:17 35.34 35.35 35.30 35.30 3.4K
15:18 35.40 35.40 35.25 35.25 7.9K
15:19 35.29 35.33 35.29 35.29 0.9K
15:20 35.26 35.26 35.26 35.26 0.3K
15:21 35.24 35.29 35.24 35.29 2.1K
15:22 35.24 35.26 35.24 35.26 0.0K
15:23 35.26 35.26 35.26 35.26 7.1K
15:24 35.34 35.34 35.34 35.34 1.1K
15:25 35.31 35.31 35.31 35.31 0.1K
15:26 35.30 35.33 35.30 35.32 1.8K
15:27 35.40 35.40 35.40 35.40 1.2K
15:32 35.42 35.42 35.42 35.42 0.4K
15:34 35.45 35.45 35.45 35.45 5.0K
15:35 35.47 35.47 35.43 35.43 3.0K
15:37 35.44 35.44 35.44 35.44 0.1K
15:39 35.41 35.41 35.41 35.41 0.0K
15:46 35.64 35.64 35.64 35.64 2.6K
15:47 35.64 35.64 35.64 35.64 0.7K
15:48 35.65 35.65 35.65 35.65 1.4K
15:49 35.65 35.65 35.65 35.65 0.8K
15:50 35.67 35.67 35.67 35.67 0.1K
15:55 35.66 35.66 35.66 35.66 1.0K
15:56 35.75 35.75 35.75 35.75 0.0K
16:00 35.71 35.71 35.71 35.71 0.0K
16:02 35.71 35.71 35.71 35.71 0.1K
16:05 35.76 35.76 35.76 35.76 0.1K
16:06 35.80 35.80 35.79 35.79 0.3K
16:07 35.76 35.76 35.76 35.76 0.1K
16:08 35.79 35.79 35.79 35.79 0.1K
16:09 35.80 35.80 35.79 35.80 0.5K
16:12 35.73 35.73 35.72 35.72 3.3K
16:21 35.75 35.75 35.75 35.75 0.1K
16:22 35.79 35.81 35.79 35.81 6.0K
16:23 35.84 35.84 35.84 35.84 0.2K
16:24 35.83 35.83 35.83 35.83 1.0K
16:28 35.82 35.82 35.82 35.82 0.0K
16:30 35.88 35.88 35.88 35.88 7.6K
16:32 35.82 35.82 35.82 35.82 5.0K
16:38 35.83 35.83 35.83 35.83 0.0K
16:39 35.85 35.85 35.85 35.85 0.1K
16:40 35.89 35.90 35.89 35.90 0.0K
16:41 35.93 35.93 35.91 35.93 0.9K
16:42 35.90 35.90 35.90 35.90 0.4K
16:43 35.92 35.92 35.92 35.92 0.4K
16:44 35.92 35.94 35.92 35.93 2.0K
16:45 35.96 35.96 35.95 35.95 0.3K
16:46 35.95 35.95 35.95 35.95 0.0K
16:47 36.00 36.00 36.00 36.00 0.0K
16:48 36.02 36.02 36.01 36.01 0.2K
16:50 36.00 36.00 36.00 36.00 0.1K
16:52 36.03 36.03 36.03 36.03 8.4K
16:54 36.06 36.06 36.06 36.06 0.3K
16:56 36.10 36.10 36.10 36.10 0.1K
16:58 36.12 36.12 36.11 36.11 1.0K
16:59 36.12 36.12 36.12 36.12 0.0K
17:00 36.11 36.11 36.11 36.11 0.6K
17:01 36.09 36.09 36.09 36.09 0.1K
17:02 36.09 36.09 36.09 36.09 0.2K
17:03 36.09 36.09 36.09 36.09 0.2K
17:07 36.09 36.09 36.09 36.09 0.0K
17:09 36.08 36.08 36.08 36.08 0.3K
17:10 36.10 36.10 36.10 36.10 0.1K
17:14 36.11 36.11 36.11 36.11 0.5K
17:15 36.12 36.12 36.12 36.12 0.0K
17:16 36.12 36.12 36.12 36.12 0.0K
17:17 36.09 36.09 36.09 36.09 0.4K
17:18 36.11 36.11 36.11 36.11 0.1K
17:19 36.10 36.10 36.10 36.10 0.4K
17:20 36.15 36.16 36.15 36.16 0.2K
17:21 36.18 36.18 36.18 36.18 0.2K
17:22 36.15 36.15 36.15 36.15 0.2K
17:23 36.15 36.16 36.14 36.14 0.7K
17:24 36.16 36.17 36.16 36.17 0.1K
17:25 36.13 36.13 36.13 36.13 0.1K
17:26 36.14 36.14 36.14 36.14 0.4K
17:27 36.15 36.15 36.15 36.15 0.1K
17:28 36.17 36.17 36.17 36.17 0.1K
17:29 36.19 36.21 36.19 36.21 0.6K
17:35 36.18 36.18 36.18 36.18 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음