Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
42.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 36.49 36.49 36.43 36.49 15.3K
09:05 36.49 36.52 36.49 36.52 17.8K
09:06 36.52 36.54 36.50 36.50 1.8K
09:07 36.49 36.49 36.47 36.47 1.9K
09:08 36.46 36.49 36.46 36.49 1.4K
09:09 36.49 36.49 36.47 36.47 2.8K
09:10 36.44 36.44 36.44 36.44 0.2K
09:11 36.46 36.46 36.46 36.46 0.2K
09:12 36.50 36.55 36.50 36.55 3.8K
09:13 36.58 36.59 36.57 36.58 1.6K
09:14 36.63 36.63 36.58 36.59 3.4K
09:17 36.57 36.57 36.57 36.57 0.1K
09:18 36.60 36.60 36.60 36.60 2.5K
09:19 36.59 36.59 36.59 36.59 0.1K
09:20 36.59 36.59 36.57 36.57 2.4K
09:21 36.59 36.59 36.59 36.59 0.3K
09:22 36.58 36.60 36.58 36.58 4.2K
09:23 36.55 36.55 36.55 36.55 0.0K
09:24 36.56 36.56 36.55 36.55 0.5K
09:25 36.56 36.56 36.50 36.50 44.6K
09:26 36.48 36.48 36.48 36.48 0.0K
09:27 36.50 36.50 36.50 36.50 0.4K
09:33 36.48 36.51 36.48 36.51 0.6K
09:35 36.49 36.49 36.49 36.49 0.4K
09:40 36.44 36.44 36.43 36.43 2.4K
09:42 36.41 36.41 36.41 36.41 0.2K
09:43 36.43 36.43 36.43 36.43 0.0K
09:46 36.50 36.50 36.48 36.48 4.4K
09:47 36.48 36.50 36.48 36.50 0.1K
09:48 36.51 36.51 36.51 36.51 1.0K
09:56 36.48 36.48 36.48 36.48 0.0K
10:04 36.45 36.45 36.45 36.45 0.0K
10:06 36.47 36.47 36.47 36.47 0.5K
10:08 36.47 36.47 36.47 36.47 0.0K
10:09 36.48 36.48 36.48 36.48 0.0K
10:10 36.51 36.51 36.51 36.51 11.9K
10:11 36.44 36.44 36.44 36.44 3.6K
10:12 36.42 36.42 36.42 36.42 3.2K
10:20 36.45 36.45 36.43 36.43 0.8K
10:23 36.44 36.44 36.44 36.44 0.0K
10:25 36.39 36.39 36.39 36.39 0.6K
10:26 36.36 36.36 36.36 36.36 0.0K
10:27 36.36 36.36 36.35 36.35 1.1K
10:28 36.39 36.39 36.39 36.39 0.5K
10:29 36.40 36.40 36.40 36.40 0.0K
10:34 36.44 36.44 36.44 36.44 13.5K
10:36 36.44 36.44 36.44 36.44 0.5K
10:40 36.46 36.46 36.46 36.46 0.6K
10:42 36.43 36.43 36.43 36.43 0.0K
10:51 36.43 36.43 36.43 36.43 0.0K
10:55 36.42 36.42 36.42 36.42 1.0K
10:58 36.45 36.45 36.45 36.45 0.0K
11:02 36.46 36.46 36.46 36.46 0.0K
11:14 36.47 36.47 36.47 36.47 0.0K
11:15 36.48 36.48 36.48 36.48 0.0K
11:17 36.50 36.50 36.50 36.50 0.0K
11:18 36.51 36.51 36.51 36.51 0.0K
11:21 36.51 36.51 36.51 36.51 1.1K
11:23 36.51 36.51 36.51 36.51 1.1K
11:24 36.51 36.51 36.51 36.51 0.4K
11:25 36.47 36.47 36.47 36.47 6.2K
11:29 36.46 36.46 36.46 36.46 1.0K
11:33 36.48 36.48 36.48 36.48 0.5K
11:34 36.49 36.50 36.49 36.50 1.5K
11:35 36.51 36.51 36.50 36.50 1.0K
11:36 36.54 36.54 36.54 36.54 0.0K
11:37 36.55 36.55 36.55 36.55 0.0K
11:47 36.55 36.56 36.55 36.56 0.0K
11:52 36.56 36.56 36.56 36.56 0.2K
11:53 36.57 36.57 36.57 36.57 2.7K
11:56 36.58 36.58 36.58 36.58 0.0K
11:57 36.59 36.60 36.59 36.60 1.4K
11:58 36.62 36.62 36.62 36.62 0.5K
11:59 36.63 36.63 36.62 36.63 0.4K
12:01 36.60 36.60 36.60 36.60 2.6K
12:03 36.61 36.61 36.61 36.61 0.0K
12:04 36.62 36.62 36.62 36.62 0.6K
12:05 36.65 36.65 36.65 36.65 28.0K
12:07 36.63 36.63 36.63 36.63 2.6K
12:08 36.62 36.62 36.62 36.62 0.4K
12:09 36.62 36.62 36.62 36.62 0.5K
12:11 36.66 36.66 36.66 36.66 0.4K
12:12 36.67 36.67 36.67 36.67 0.5K
12:13 36.67 36.67 36.67 36.67 1.0K
12:16 36.64 36.64 36.64 36.64 0.1K
12:18 36.61 36.61 36.61 36.61 0.2K
12:20 36.61 36.61 36.61 36.61 0.2K
12:25 36.58 36.58 36.58 36.58 0.0K
12:31 36.55 36.55 36.55 36.55 0.1K
12:32 36.55 36.55 36.55 36.55 0.5K
12:36 36.57 36.57 36.57 36.57 0.4K
13:01 36.51 36.51 36.51 36.51 0.3K
13:07 36.48 36.48 36.44 36.44 4.2K
13:09 36.45 36.45 36.45 36.45 0.2K
13:14 36.40 36.40 36.40 36.40 0.2K
13:15 36.39 36.39 36.39 36.39 4.0K
13:17 36.39 36.39 36.39 36.39 2.6K
13:18 36.40 36.40 36.40 36.40 1.4K
13:20 36.38 36.38 36.38 36.38 0.4K
13:21 36.37 36.37 36.37 36.37 0.0K
13:22 36.34 36.34 36.34 36.34 0.1K
13:25 36.36 36.36 36.35 36.35 0.1K
13:32 36.33 36.33 36.33 36.33 0.5K
13:38 36.40 36.40 36.40 36.40 0.2K
13:44 36.43 36.43 36.43 36.43 2.6K
13:50 36.43 36.43 36.43 36.43 0.0K
13:58 36.43 36.43 36.43 36.43 0.1K
14:00 36.45 36.45 36.45 36.45 1.4K
14:09 36.44 36.44 36.44 36.44 0.0K
14:17 36.40 36.40 36.40 36.40 0.4K
14:24 36.36 36.36 36.36 36.36 0.6K
14:30 36.52 36.65 36.52 36.65 1.7K
14:32 36.60 36.60 36.60 36.60 1.0K
14:33 36.61 36.61 36.61 36.61 0.1K
14:34 36.60 36.60 36.60 36.60 0.1K
14:46 36.40 36.40 36.40 36.40 0.1K
14:52 36.38 36.38 36.38 36.38 0.3K
15:02 36.32 36.33 36.32 36.33 1.5K
15:04 36.33 36.33 36.33 36.33 1.0K
15:22 36.33 36.33 36.33 36.33 0.3K
15:23 36.33 36.33 36.33 36.33 0.1K
15:24 36.30 36.32 36.30 36.32 3.5K
15:33 36.28 36.28 36.28 36.28 0.3K
15:37 36.27 36.27 36.27 36.27 0.0K
15:41 36.21 36.21 36.21 36.21 0.1K
15:47 36.19 36.19 36.16 36.16 0.8K
15:48 36.16 36.16 36.16 36.16 0.1K
15:49 36.13 36.13 36.13 36.13 0.0K
15:50 36.15 36.15 36.15 36.15 0.1K
15:52 36.13 36.13 36.13 36.13 0.3K
15:54 36.11 36.11 36.10 36.10 0.1K
15:57 36.10 36.10 36.10 36.10 0.1K
15:58 36.08 36.08 36.06 36.06 2.8K
15:59 36.06 36.06 36.04 36.04 0.0K
16:00 36.05 36.10 36.05 36.08 0.3K
16:04 36.16 36.16 36.16 36.16 0.4K
16:13 36.09 36.09 36.09 36.09 2.6K
16:14 36.12 36.12 36.12 36.12 0.0K
16:18 36.08 36.08 36.08 36.08 0.3K
16:19 36.08 36.08 36.08 36.08 0.4K
16:21 36.05 36.05 36.05 36.05 0.0K
16:22 36.05 36.05 36.05 36.05 0.2K
16:26 36.09 36.09 36.06 36.06 0.1K
16:27 36.05 36.05 36.05 36.05 0.9K
16:32 36.10 36.10 36.10 36.10 0.1K
16:33 36.06 36.07 36.06 36.07 0.3K
16:34 36.04 36.04 36.04 36.04 0.2K
16:35 36.02 36.02 36.02 36.02 0.0K
16:41 36.07 36.07 36.07 36.07 0.0K
16:43 36.10 36.10 36.10 36.10 2.5K
16:46 36.11 36.11 36.11 36.11 1.2K
16:48 36.12 36.12 36.12 36.12 0.2K
16:49 36.10 36.10 36.08 36.09 0.9K
16:50 36.05 36.05 36.05 36.05 1.1K
16:59 36.03 36.06 36.03 36.06 8.4K
17:01 36.02 36.02 36.02 36.02 0.2K
17:02 36.02 36.02 36.00 36.00 1.5K
17:03 36.00 36.00 36.00 36.00 1.5K
17:04 35.97 35.97 35.97 35.97 0.1K
17:06 35.97 35.97 35.97 35.97 0.4K
17:10 35.95 35.95 35.94 35.94 0.8K
17:11 35.96 35.96 35.96 35.96 0.0K
17:15 35.95 35.95 35.95 35.95 0.1K
17:17 35.97 35.97 35.96 35.96 0.2K
17:20 35.97 35.97 35.97 35.97 0.2K
17:22 35.99 35.99 35.99 35.99 0.1K
17:23 35.98 35.98 35.98 35.98 0.1K
17:24 35.96 35.96 35.96 35.96 0.1K
17:28 35.96 35.96 35.95 35.95 2.7K
17:29 35.97 35.97 35.95 35.95 2.1K
17:35 35.92 35.92 35.92 35.92 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음