Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
42.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 37.54 37.54 37.50 37.54 40.7K
09:05 37.53 37.53 37.45 37.46 1.5K
09:06 37.44 37.45 37.43 37.45 6.3K
09:07 37.43 37.49 37.40 37.40 52.7K
09:08 37.49 37.52 37.44 37.52 34.6K
09:09 37.49 37.54 37.49 37.51 0.3K
09:10 37.52 37.52 37.49 37.49 1.0K
09:11 37.49 37.51 37.48 37.48 1.3K
09:12 37.48 37.50 37.48 37.50 0.3K
09:13 37.54 37.54 37.53 37.53 0.9K
09:15 37.41 37.41 37.41 37.41 0.1K
09:16 37.46 37.46 37.42 37.42 0.2K
09:18 37.36 37.36 37.36 37.36 0.0K
09:19 37.42 37.42 37.40 37.40 0.2K
09:20 37.36 37.39 37.36 37.39 2.0K
09:21 37.41 37.42 37.41 37.41 0.7K
09:22 37.45 37.45 37.43 37.43 1.7K
09:24 37.40 37.40 37.36 37.37 0.8K
09:25 37.34 37.42 37.34 37.42 5.3K
09:26 37.41 37.45 37.41 37.44 0.2K
09:28 37.46 37.46 37.46 37.46 0.2K
09:33 37.36 37.36 37.36 37.36 2.1K
09:34 37.43 37.43 37.43 37.42 0.1K
09:35 37.45 37.46 37.45 37.46 2.6K
09:37 37.39 37.39 37.39 37.39 0.0K
09:38 37.41 37.41 37.41 37.41 0.0K
09:39 37.45 37.47 37.45 37.47 3.6K
09:40 37.46 37.46 37.46 37.46 0.0K
09:41 37.42 37.42 37.42 37.42 0.0K
09:42 37.46 37.46 37.45 37.45 3.9K
09:43 37.42 37.45 37.42 37.45 0.1K
09:44 37.45 37.45 37.45 37.45 0.6K
09:45 37.48 37.50 37.48 37.50 5.2K
09:46 37.52 37.52 37.52 37.52 0.0K
09:47 37.52 37.52 37.50 37.50 7.4K
09:50 37.49 37.49 37.48 37.48 3.3K
09:52 37.48 37.48 37.46 37.46 0.2K
09:53 37.50 37.50 37.50 37.50 0.2K
09:55 37.49 37.49 37.49 37.49 0.2K
09:57 37.40 37.40 37.40 37.40 0.0K
10:00 37.44 37.44 37.44 37.44 0.0K
10:01 37.44 37.44 37.44 37.44 1.1K
10:02 37.42 37.42 37.42 37.42 0.0K
10:04 37.41 37.41 37.41 37.41 0.4K
10:05 37.43 37.43 37.43 37.43 0.3K
10:06 37.38 37.38 37.38 37.38 0.0K
10:07 37.41 37.41 37.41 37.41 0.0K
10:10 37.43 37.43 37.41 37.41 0.2K
10:12 37.47 37.47 37.47 37.47 0.0K
10:13 37.45 37.45 37.42 37.42 0.1K
10:15 37.48 37.48 37.48 37.48 0.0K
10:16 37.50 37.50 37.48 37.48 1.7K
10:17 37.50 37.50 37.50 37.50 0.5K
10:18 37.52 37.53 37.51 37.53 0.4K
10:19 37.54 37.55 37.54 37.55 0.7K
10:20 37.57 37.57 37.56 37.56 0.2K
10:21 37.58 37.60 37.58 37.58 4.5K
10:24 37.58 37.58 37.58 37.58 0.1K
10:25 37.60 37.62 37.60 37.62 20.4K
10:26 37.64 37.64 37.64 37.64 0.5K
10:27 37.62 37.62 37.62 37.62 0.0K
10:28 37.61 37.61 37.61 37.61 0.0K
10:29 37.61 37.61 37.61 37.61 0.1K
10:30 37.64 37.64 37.64 37.64 1.0K
10:31 37.60 37.60 37.60 37.60 0.3K
10:32 37.60 37.60 37.58 37.58 0.5K
10:33 37.61 37.62 37.61 37.62 0.1K
10:35 37.63 37.63 37.62 37.62 0.4K
10:36 37.62 37.62 37.62 37.62 0.1K
10:37 37.60 37.62 37.60 37.62 1.4K
10:38 37.62 37.67 37.62 37.67 8.4K
10:39 37.70 37.73 37.70 37.73 7.1K
10:40 37.74 37.74 37.73 37.73 0.1K
10:41 37.76 37.76 37.76 37.76 0.5K
10:42 37.75 37.77 37.75 37.77 1.3K
10:43 37.78 37.78 37.76 37.78 1.6K
10:46 37.77 37.80 37.77 37.80 1.0K
10:47 37.78 37.78 37.78 37.78 0.1K
10:48 37.73 37.73 37.73 37.73 1.0K
10:49 37.72 37.72 37.72 37.72 1.2K
10:50 37.72 37.72 37.72 37.72 0.1K
10:51 37.70 37.70 37.70 37.70 0.0K
10:54 37.67 37.67 37.67 37.67 0.1K
10:56 37.70 37.70 37.70 37.70 0.2K
10:57 37.73 37.73 37.73 37.73 0.0K
10:59 37.72 37.72 37.70 37.70 0.0K
11:00 37.72 37.72 37.72 37.72 0.2K
11:01 37.74 37.74 37.74 37.74 0.0K
11:02 37.72 37.73 37.72 37.73 0.1K
11:04 37.71 37.71 37.71 37.71 0.2K
11:05 37.69 37.69 37.69 37.69 0.0K
11:07 37.69 37.69 37.66 37.66 0.3K
11:09 37.68 37.68 37.68 37.68 0.0K
11:10 37.71 37.71 37.71 37.71 0.1K
11:11 37.72 37.72 37.71 37.71 0.1K
11:12 37.74 37.74 37.74 37.74 1.9K
11:13 37.75 37.78 37.75 37.78 2.5K
11:14 37.78 37.79 37.78 37.79 0.0K
11:15 37.79 37.80 37.79 37.80 1.3K
11:16 37.79 37.79 37.79 37.79 0.1K
11:19 37.78 37.80 37.78 37.80 0.2K
11:20 37.80 37.82 37.80 37.82 0.9K
11:21 37.84 37.85 37.84 37.85 2.6K
11:22 37.85 37.85 37.85 37.85 3.3K
11:24 37.85 37.85 37.85 37.85 0.0K
11:25 37.85 37.85 37.85 37.85 0.0K
11:26 37.85 37.85 37.85 37.85 0.2K
11:28 37.87 37.87 37.87 37.87 0.3K
11:29 37.88 37.92 37.88 37.92 1.6K
11:30 37.90 37.90 37.90 37.90 0.3K
11:31 37.94 37.94 37.94 37.94 0.2K
11:32 37.95 37.95 37.95 37.95 0.0K
11:33 37.93 37.93 37.93 37.93 1.6K
11:35 37.94 37.94 37.94 37.94 0.0K
11:39 37.93 37.93 37.93 37.93 0.1K
11:40 37.92 37.92 37.92 37.92 0.0K
11:41 37.90 37.90 37.90 37.90 0.0K
11:45 37.81 37.81 37.81 37.81 0.1K
11:47 37.94 37.94 37.94 37.94 0.1K
11:48 37.91 37.92 37.91 37.92 2.0K
11:52 37.92 37.92 37.92 37.92 0.1K
11:53 37.91 37.91 37.91 37.91 0.7K
11:54 37.92 37.92 37.92 37.92 0.1K
11:55 37.92 37.92 37.92 37.92 0.1K
11:56 37.91 37.91 37.89 37.89 0.3K
12:00 37.89 37.89 37.87 37.87 0.6K
12:02 37.90 37.91 37.90 37.91 0.1K
12:03 37.89 37.89 37.89 37.89 0.8K
12:05 37.86 37.86 37.86 37.86 0.1K
12:07 37.84 37.84 37.84 37.84 0.0K
12:10 37.84 37.84 37.84 37.84 0.2K
12:13 37.84 37.84 37.84 37.84 0.6K
12:14 37.84 37.85 37.84 37.85 1.1K
12:27 37.85 37.85 37.85 37.85 0.2K
12:29 37.86 37.86 37.86 37.86 0.3K
12:32 37.87 37.87 37.87 37.87 0.1K
12:33 37.88 37.89 37.88 37.89 0.2K
12:36 37.86 37.86 37.86 37.86 0.0K
12:37 37.85 37.85 37.85 37.85 0.1K
12:40 37.86 37.86 37.86 37.86 0.1K
12:42 37.83 37.84 37.83 37.84 0.1K
12:43 37.82 37.82 37.82 37.82 0.1K
12:52 37.86 37.86 37.86 37.86 0.5K
12:54 37.90 37.90 37.90 37.90 1.2K
12:56 37.90 37.90 37.90 37.90 0.0K
13:07 37.89 37.89 37.89 37.89 0.0K
13:10 37.87 37.87 37.87 37.87 0.8K
13:12 37.86 37.86 37.86 37.86 0.3K
13:22 37.87 37.87 37.86 37.86 2.1K
13:23 37.87 37.87 37.85 37.85 0.3K
13:25 37.85 37.86 37.85 37.86 0.6K
13:30 37.87 37.90 37.87 37.90 5.2K
13:31 37.94 37.94 37.94 37.94 1.3K
13:32 37.92 37.92 37.92 37.92 0.3K
13:36 37.92 37.92 37.92 37.92 0.0K
13:46 37.86 37.86 37.86 37.86 0.0K
13:48 37.88 37.88 37.88 37.88 0.0K
13:51 37.89 37.89 37.89 37.89 0.5K
13:53 37.87 37.89 37.87 37.89 0.2K
13:54 37.89 37.89 37.89 37.89 0.0K
13:56 37.86 37.86 37.86 37.86 2.0K
13:58 37.86 37.86 37.86 37.86 1.1K
14:00 37.89 37.89 37.89 37.89 0.0K
14:02 37.86 37.86 37.86 37.86 1.1K
14:04 37.82 37.82 37.82 37.82 0.3K
14:07 37.86 37.86 37.86 37.86 1.1K
14:08 37.90 37.90 37.90 37.90 0.0K
14:09 37.90 37.90 37.90 37.90 4.1K
14:13 37.91 37.91 37.91 37.91 0.3K
14:14 37.92 37.92 37.92 37.92 0.1K
14:16 37.93 37.95 37.93 37.95 1.5K
14:18 37.93 37.93 37.93 37.93 0.2K
14:21 37.87 37.87 37.87 37.87 0.7K
14:24 37.93 37.93 37.93 37.93 0.1K
14:30 37.63 37.63 37.63 37.63 0.6K
14:35 37.82 37.82 37.82 37.82 0.0K
14:38 37.80 37.80 37.79 37.79 0.5K
14:40 37.76 37.76 37.76 37.76 0.0K
14:42 37.78 37.78 37.78 37.78 1.0K
14:43 37.80 37.80 37.80 37.80 1.6K
14:47 37.77 37.78 37.77 37.78 0.1K
14:51 37.78 37.78 37.78 37.78 0.0K
14:53 37.82 37.82 37.82 37.82 0.0K
14:54 37.83 37.83 37.83 37.83 0.0K
14:55 37.84 37.84 37.84 37.84 0.3K
15:09 37.76 37.76 37.76 37.76 2.0K
15:11 37.78 37.78 37.78 37.78 0.2K
15:13 37.80 37.80 37.80 37.80 0.2K
15:14 37.80 37.80 37.80 37.80 0.2K
15:16 37.83 37.83 37.83 37.83 1.0K
15:18 37.82 37.82 37.82 37.82 0.4K
15:19 37.84 37.84 37.84 37.84 2.3K
15:20 37.84 37.84 37.84 37.84 0.0K
15:36 37.91 37.91 37.91 37.91 0.3K
15:41 37.92 37.92 37.92 37.92 0.2K
15:46 37.80 37.80 37.80 37.80 0.2K
15:48 37.80 37.80 37.80 37.80 1.0K
15:50 37.80 37.80 37.80 37.80 0.4K
15:51 37.77 37.81 37.77 37.81 0.1K
15:53 37.76 37.76 37.76 37.76 0.1K
15:58 37.75 37.75 37.75 37.75 0.1K
16:04 37.70 37.70 37.70 37.70 0.0K
16:06 37.72 37.72 37.72 37.72 0.0K
16:08 37.72 37.73 37.72 37.73 0.0K
16:15 37.66 37.66 37.66 37.66 0.0K
16:17 37.68 37.70 37.68 37.70 0.2K
16:18 37.73 37.74 37.73 37.74 0.3K
16:26 37.65 37.65 37.65 37.65 0.1K
16:33 37.74 37.74 37.74 37.74 0.0K
16:41 37.72 37.72 37.72 37.72 0.1K
16:42 37.71 37.71 37.70 37.70 2.0K
16:43 37.70 37.70 37.70 37.70 0.2K
16:46 37.71 37.71 37.70 37.70 1.3K
16:49 37.70 37.70 37.70 37.70 0.1K
16:50 37.70 37.70 37.70 37.70 0.0K
16:55 37.76 37.76 37.76 37.76 0.2K
16:57 37.74 37.74 37.74 37.74 0.0K
17:01 37.80 37.82 37.80 37.82 0.3K
17:02 37.82 37.82 37.82 37.82 0.1K
17:06 37.82 37.82 37.82 37.82 0.0K
17:07 37.85 37.85 37.85 37.85 0.0K
17:10 37.89 37.89 37.89 37.89 0.1K
17:11 37.87 37.89 37.87 37.89 0.5K
17:12 37.89 37.89 37.89 37.89 0.3K
17:14 37.85 37.85 37.79 37.79 0.2K
17:15 37.80 37.80 37.80 37.80 0.2K
17:17 37.85 37.85 37.85 37.85 0.2K
17:21 37.85 37.85 37.85 37.85 0.0K
17:22 37.84 37.85 37.84 37.85 2.4K
17:23 37.83 37.88 37.83 37.88 0.5K
17:24 37.88 37.88 37.88 37.88 0.4K
17:25 37.89 37.89 37.89 37.89 0.1K
17:27 37.89 37.90 37.89 37.90 1.3K
17:28 37.90 37.91 37.90 37.90 8.1K
17:29 37.92 37.93 37.92 37.93 9.5K
17:35 37.95 37.95 37.95 37.95 19.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음